HORIBA, Ltd.(6856) Historical

52 Week High Jan 28, 2026

18,915 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Jan 28, 2026

18,915 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	17,880	19,050	17,740	18,500	+220	+1.20%	1,141,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	17,550	18,405	17,300	18,280	+510	+2.87%	820,000
Jan 16, 2026	17,145	17,800	16,920	17,770	+1,300	+7.89%	750,300
Jan 9, 2026	16,310	17,010	16,180	16,470	+510	+3.20%	755,300
Dec 30, 2025	16,045	16,190	15,900	15,960	-355	-2.18%	225,800
Dec 26, 2025	15,980	16,515	15,755	16,315	+735	+4.72%	576,000
Dec 19, 2025	15,600	16,060	15,210	15,580	-365	-2.29%	772,100
Dec 12, 2025	16,295	16,680	15,785	15,945	+680	+4.45%	1,110,500
Dec 5, 2025	14,530	15,380	14,410	15,265	+810	+5.60%	895,200
Nov 28, 2025	14,020	14,525	13,925	14,455	+710	+5.17%	424,400
Nov 21, 2025	13,940	14,850	13,615	13,745	+705	+5.41%	1,422,000
Nov 14, 2025	13,815	13,910	12,970	13,040	-570	-4.19%	1,194,200
Nov 7, 2025	14,365	14,560	13,275	13,610	-755	-5.26%	837,000
Oct 31, 2025	13,555	14,415	13,435	14,365	+950	+7.08%	1,102,300
Oct 24, 2025	12,845	13,450	12,680	13,415	+795	+6.30%	894,000
Oct 17, 2025	12,585	12,880	12,330	12,620	-220	-1.71%	739,000
Oct 10, 2025	13,300	13,500	12,800	12,840	-230	-1.76%	1,010,600
Oct 3, 2025	12,495	13,255	12,315	13,070	+545	+4.35%	967,500
Sep 26, 2025	12,760	13,050	12,495	12,525	-180	-1.42%	688,200
Sep 19, 2025	12,270	13,035	12,135	12,705	+505	+4.14%	1,027,800
Sep 12, 2025	11,855	12,280	11,495	12,200	+405	+3.43%	742,500