HORIBA, Ltd.(6856) Historical

52 Week High Apr 15, 2026

21,995 JPY

52 Week Low May 1, 2025

9,700 JPY

Yearly High Apr 15, 2026

21,995 JPY

Yearly Low Jan 5, 2026

16,180 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	21,845	21,935	21,550	21,790	+145	+0.67%	442,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	20,915	21,855	20,875	21,645	+770	+3.69%	799,200
Apr 17, 2026	20,940	21,995	20,830	20,875	-220	-1.04%	859,200
Apr 10, 2026	18,555	21,095	18,450	21,095	+2,510	+13.51%	992,400
Apr 3, 2026	17,500	18,795	17,415	18,585	+250	+1.36%	1,032,200
Mar 27, 2026	18,270	19,310	17,950	18,335	-485	-2.58%	1,105,900
Mar 19, 2026	18,715	19,525	18,630	18,820	-10	-0.05%	683,900
Mar 13, 2026	18,440	19,680	17,915	18,830	-1,005	-5.07%	1,170,300
Mar 6, 2026	20,500	21,485	18,955	19,835	-1,210	-5.75%	1,234,400
Feb 27, 2026	19,380	21,185	19,195	21,045	+1,795	+9.32%	1,053,400
Feb 20, 2026	19,500	19,665	19,005	19,250	-250	-1.28%	795,100
Feb 13, 2026	20,000	20,395	18,950	19,500	+485	+2.55%	1,050,300
Feb 6, 2026	18,340	19,230	17,995	19,015	+700	+3.82%	936,300
Jan 30, 2026	17,880	19,050	17,740	18,315	+35	+0.19%	1,177,900
Jan 23, 2026	17,550	18,405	17,300	18,280	+510	+2.87%	820,000
Jan 16, 2026	17,145	17,800	16,920	17,770	+1,300	+7.89%	750,300
Jan 9, 2026	16,310	17,010	16,180	16,470	+510	+3.20%	755,300
Dec 30, 2025	16,045	16,190	15,900	15,960	-355	-2.18%	225,800
Dec 26, 2025	15,980	16,515	15,755	16,315	+735	+4.72%	576,000
Dec 19, 2025	15,600	16,060	15,210	15,580	-365	-2.29%	772,100
Dec 12, 2025	16,295	16,680	15,785	15,945	+680	+4.45%	1,110,500