Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 9,043 | 9,110 | 8,954 | 9,098 | +55 | +0.61% | 324,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 8,891 | 9,072 | 8,792 | 9,043 | +179 | +2.02% | 1,203,600 |
Dec 13, 2024 | 8,790 | 9,230 | 8,692 | 8,864 | +135 | +1.55% | 1,273,300 |
Dec 6, 2024 | 8,595 | 8,836 | 8,564 | 8,729 | +181 | +2.12% | 1,025,500 |
Nov 29, 2024 | 8,350 | 8,797 | 8,233 | 8,548 | +272 | +3.29% | 1,537,100 |
Nov 22, 2024 | 7,973 | 8,290 | 7,941 | 8,276 | +207 | +2.57% | 1,241,000 |
Nov 15, 2024 | 9,533 | 9,695 | 7,941 | 8,069 | -1,561 | -16.21% | 2,306,900 |
Nov 8, 2024 | 9,428 | 9,719 | 9,327 | 9,630 | +280 | +2.99% | 596,900 |
Nov 1, 2024 | 9,178 | 9,627 | 9,155 | 9,350 | +173 | +1.89% | 1,039,900 |
Oct 25, 2024 | 9,445 | 9,509 | 9,014 | 9,177 | -210 | -2.24% | 1,017,000 |
Oct 18, 2024 | 9,940 | 10,080 | 9,285 | 9,387 | -320 | -3.30% | 1,209,100 |
Oct 11, 2024 | 9,950 | 9,988 | 9,629 | 9,707 | +2 | +0.02% | 845,700 |
Oct 4, 2024 | 9,308 | 9,853 | 9,308 | 9,705 | -53 | -0.54% | 1,365,900 |
Sep 27, 2024 | 9,414 | 9,827 | 9,169 | 9,758 | +494 | +5.33% | 1,148,300 |
Sep 20, 2024 | 9,037 | 9,471 | 8,739 | 9,264 | +297 | +3.31% | 980,700 |
Sep 13, 2024 | 8,256 | 9,212 | 8,158 | 8,967 | +261 | +3.00% | 1,544,700 |
Sep 6, 2024 | 9,846 | 9,875 | 8,650 | 8,706 | -994 | -10.25% | 1,393,400 |
Aug 30, 2024 | 9,913 | 9,948 | 9,275 | 9,700 | -185 | -1.87% | 1,170,100 |
Aug 23, 2024 | 10,100 | 10,255 | 9,694 | 9,885 | -215 | -2.13% | 1,122,100 |
Aug 16, 2024 | 9,525 | 10,230 | 9,322 | 10,100 | +717 | +7.64% | 1,350,600 |
Aug 9, 2024 | 9,485 | 10,635 | 8,672 | 9,383 | -1,002 | -9.65% | 2,533,000 |