HORIBA, Ltd.(6856) Historical

52 Week High Dec 4, 2025

15,350 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 4, 2025

15,350 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	14,530	15,380	14,410	15,265	+810	+5.60%	895,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	14,020	14,525	13,925	14,455	+710	+5.17%	424,400
Nov 21, 2025	13,940	14,850	13,615	13,745	+705	+5.41%	1,422,000
Nov 14, 2025	13,815	13,910	12,970	13,040	-570	-4.19%	1,194,200
Nov 7, 2025	14,365	14,560	13,275	13,610	-755	-5.26%	837,000
Oct 31, 2025	13,555	14,415	13,435	14,365	+950	+7.08%	1,102,300
Oct 24, 2025	12,845	13,450	12,680	13,415	+795	+6.30%	894,000
Oct 17, 2025	12,585	12,880	12,330	12,620	-220	-1.71%	739,000
Oct 10, 2025	13,300	13,500	12,800	12,840	-230	-1.76%	1,010,600
Oct 3, 2025	12,495	13,255	12,315	13,070	+545	+4.35%	967,500
Sep 26, 2025	12,760	13,050	12,495	12,525	-180	-1.42%	688,200
Sep 19, 2025	12,270	13,035	12,135	12,705	+505	+4.14%	1,027,800
Sep 12, 2025	11,855	12,280	11,495	12,200	+405	+3.43%	742,500
Sep 5, 2025	11,035	11,845	10,800	11,795	+695	+6.26%	1,063,600
Aug 29, 2025	11,385	11,430	11,065	11,100	-185	-1.64%	714,100
Aug 22, 2025	11,080	11,515	10,910	11,285	+225	+2.03%	876,200
Aug 15, 2025	11,250	11,410	10,840	11,060	-135	-1.21%	789,100
Aug 8, 2025	10,885	11,395	10,850	11,195	+10	+0.09%	832,100
Aug 1, 2025	11,225	11,350	10,985	11,185	+45	+0.40%	569,800
Jul 25, 2025	11,195	11,350	10,890	11,140	+40	+0.36%	706,500
Jul 18, 2025	10,630	11,155	10,555	11,100	+410	+3.84%	574,300