kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
15,945
JPY
+20
(+0.13%)
Dec 12, 3:30 pm JST
102.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
16,680 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Dec 8, 2025
16,680 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 16,295 16,680 15,785 15,945 +680 +4.45% 1,239,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 12,995 -5.08% 13,324 1,380,900 12,800 137,700 10.76
May 17, 2024 13,690 -12.47% 14,091 2,353,000 13,900 123,900 8.91
May 10, 2024 15,640 +2.32% 15,645 845,200 31,700 78,300 2.47
May 2, 2024 15,285 +3.38% 15,310 556,500 30,700 84,900 2.77
Apr 26, 2024 14,785 +3.28% 14,554 1,182,600 30,200 90,500 3.00
Apr 19, 2024 14,315 -10.62% 15,184 1,853,700 25,300 110,400 4.36
Apr 12, 2024 16,015 +7.99% 15,499 1,242,800 32,500 89,900 2.77
Apr 5, 2024 14,830 -7.49% 15,356 1,091,600 28,400 89,500 3.15
Mar 29, 2024 16,030 +1.26% 15,854 945,900 34,000 87,600 2.58
Mar 22, 2024 15,830 +7.98% 15,487 1,235,700 33,500 75,500 2.25
Mar 15, 2024 14,660 -5.27% 14,695 1,836,300 37,000 82,300 2.22
Mar 8, 2024 15,475 +3.69% 15,328 1,512,500 34,300 83,000 2.42
Mar 1, 2024 14,925 +1.50% 14,652 1,313,400 36,400 65,100 1.79
Feb 22, 2024 14,705 +1.38% 14,167 1,759,000 38,000 73,800 1.94
Feb 16, 2024 14,505 +16.46% 14,595 2,472,900 35,100 65,000 1.85
Feb 9, 2024 12,455 +1.30% 12,393 920,900 32,500 47,300 1.46
Feb 2, 2024 12,295 +4.33% 11,962 880,400 34,000 53,100 1.56
Jan 26, 2024 11,785 -3.80% 12,128 1,553,100 36,300 69,300 1.91
Jan 19, 2024 12,250 +7.69% 11,720 1,179,700 49,900 58,500 1.17
Jan 12, 2024 11,375 +9.01% 11,108 1,054,500 49,800 39,800 0.80