HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,295	16,680	15,785	15,945	+680	+4.45%	1,239,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	9,707	+0.02%	9,773	845,700	11,400	123,500	10.83
Oct 4, 2024	9,705	-0.54%	9,556	1,365,900	12,500	120,400	9.63
Sep 27, 2024	9,758	+5.33%	9,441	1,148,300	16,900	122,500	7.25
Sep 20, 2024	9,264	+3.31%	9,083	980,700	15,100	130,200	8.62
Sep 13, 2024	8,967	+3.00%	8,761	1,544,700	8,500	133,100	15.66
Sep 6, 2024	8,706	-10.25%	9,060	1,393,400	6,600	143,400	21.73
Aug 30, 2024	9,700	-1.87%	9,562	1,170,100	4,500	126,100	28.02
Aug 23, 2024	9,885	-2.13%	10,007	1,122,100	4,700	110,900	23.60
Aug 16, 2024	10,100	+7.64%	9,689	1,350,600	8,800	101,300	11.51
Aug 9, 2024	9,383	-9.65%	9,807	2,533,000	4,800	108,900	22.69
Aug 2, 2024	10,385	-8.94%	11,389	1,136,200	5,300	130,900	24.70
Jul 26, 2024	11,405	-9.70%	11,866	959,200	6,600	138,000	20.91
Jul 19, 2024	12,630	-4.46%	12,763	1,187,500	10,200	147,300	14.44
Jul 12, 2024	13,220	-1.75%	13,355	1,132,000	12,200	131,000	10.74
Jul 5, 2024	13,455	+3.66%	13,447	2,135,900	23,000	136,400	5.93
Jun 28, 2024	12,980	+10.28%	12,425	1,716,400	16,900	141,900	8.40
Jun 21, 2024	11,770	-3.25%	11,792	1,072,400	21,100	138,800	6.58
Jun 14, 2024	12,165	+0.95%	12,200	1,008,800	10,000	136,400	13.64
Jun 7, 2024	12,050	-3.45%	12,404	1,134,800	12,400	140,200	11.31
May 31, 2024	12,480	-3.96%	12,521	1,944,100	14,000	134,100	9.58