HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,295	16,680	15,785	15,945	+680	+4.45%	1,239,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	9,700	-3.48%	9,793	930,300	11,300	319,000	28.23
Feb 21, 2025	10,050	+3.17%	9,786	1,309,000	12,900	221,700	17.19
Feb 14, 2025	9,741	+0.53%	9,946	1,416,100	12,400	170,800	13.77
Feb 7, 2025	9,690	-0.95%	9,590	881,600	12,700	84,600	6.66
Jan 31, 2025	9,783	+1.99%	9,537	1,017,300	18,100	85,100	4.70
Jan 24, 2025	9,592	+5.52%	9,472	823,600	14,400	88,200	6.13
Jan 17, 2025	9,090	-2.57%	9,107	831,000	12,700	93,400	7.35
Jan 10, 2025	9,330	+1.94%	9,251	1,090,700	14,500	99,900	6.89
Dec 30, 2024	9,152	-0.68%	9,160	124,300	ー	ー	ー
Dec 27, 2024	9,215	+1.90%	9,117	768,900	14,300	104,000	7.27
Dec 20, 2024	9,043	+2.02%	8,950	1,203,600	23,500	117,300	4.99
Dec 13, 2024	8,864	+1.55%	8,971	1,273,300	24,400	122,800	5.03
Dec 6, 2024	8,729	+2.12%	8,684	1,025,500	17,500	123,100	7.03
Nov 29, 2024	8,548	+3.29%	8,437	1,537,100	17,200	134,900	7.84
Nov 22, 2024	8,276	+2.57%	8,103	1,241,000	17,900	160,100	8.94
Nov 15, 2024	8,069	-16.21%	8,489	2,306,900	16,600	177,300	10.68
Nov 8, 2024	9,630	+2.99%	9,581	596,900	6,000	121,500	20.25
Nov 1, 2024	9,350	+1.89%	9,400	1,039,900	6,800	126,500	18.60
Oct 25, 2024	9,177	-2.24%	9,230	1,017,000	6,300	137,100	21.76
Oct 18, 2024	9,387	-3.30%	9,595	1,209,100	15,000	142,100	9.47