HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,295	16,680	15,785	15,945	+680	+4.45%	1,239,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	11,100	+3.84%	10,929	574,300	5,100	78,600	15.41
Jul 11, 2025	10,690	-2.20%	10,749	498,400	5,500	88,500	16.09
Jul 4, 2025	10,930	-1.75%	11,153	709,100	5,600	102,800	18.36
Jun 27, 2025	11,125	+6.10%	10,889	770,500	5,800	113,300	19.53
Jun 20, 2025	10,485	+5.00%	10,345	589,600	4,200	120,300	28.64
Jun 13, 2025	9,986	-4.35%	10,270	647,100	5,500	129,800	23.60
Jun 6, 2025	10,440	+0.97%	10,522	826,000	8,300	119,400	14.39
May 30, 2025	10,340	+3.25%	10,264	683,400	7,200	113,600	15.78
May 23, 2025	10,015	-1.43%	10,089	856,500	6,600	116,800	17.70
May 16, 2025	10,160	-1.55%	10,590	1,188,900	7,900	114,700	14.52
May 9, 2025	10,320	+2.79%	10,159	487,400	6,300	136,700	21.70
May 2, 2025	10,040	+3.36%	9,825	698,500	5,400	147,700	27.35
Apr 25, 2025	9,714	+4.88%	9,320	656,700	3,900	245,900	63.05
Apr 18, 2025	9,262	+3.23%	9,185	647,700	2,500	257,100	102.84
Apr 11, 2025	8,972	+1.33%	8,538	1,465,100	1,500	259,100	172.73
Apr 4, 2025	8,854	-13.45%	9,592	1,516,900	3,500	450,200	128.63
Mar 28, 2025	10,230	-0.34%	10,278	1,013,000	4,900	465,400	94.98
Mar 21, 2025	10,265	+1.08%	10,290	631,200	5,200	467,200	89.85
Mar 14, 2025	10,155	+3.11%	9,984	1,142,500	13,200	466,600	35.35
Mar 7, 2025	9,849	+1.54%	9,678	1,295,800	12,500	412,600	33.01