HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,295	16,680	15,785	15,945	+680	+4.45%	1,239,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	5,760	-0.17%	5,814	334,500	63,300	60,200	0.95
Jul 17, 2020	5,770	+0.70%	5,822	790,200	65,200	59,100	0.91
Jul 10, 2020	5,730	+1.78%	5,816	892,300	68,500	58,700	0.86
Jul 3, 2020	5,630	-1.23%	5,615	686,300	70,800	68,700	0.97
Jun 26, 2020	5,700	+2.15%	5,607	737,200	70,700	67,500	0.95
Jun 19, 2020	5,580	+2.20%	5,554	1,326,900	68,200	80,200	1.18
Jun 12, 2020	5,460	-10.05%	5,821	1,289,600	63,300	93,600	1.48
Jun 5, 2020	6,070	+7.05%	5,905	928,400	67,900	58,200	0.86
May 29, 2020	5,670	+3.09%	5,692	1,118,900	56,300	65,100	1.16
May 22, 2020	5,500	-5.98%	5,688	1,238,300	51,600	77,700	1.51
May 15, 2020	5,850	+1.04%	5,830	600,100	49,000	58,000	1.18
May 8, 2020	5,790	+3.95%	5,660	412,900	ー	ー	ー
May 1, 2020	5,570	+8.16%	5,560	979,000	47,500	55,900	1.18
Apr 24, 2020	5,150	-3.92%	5,228	949,900	47,800	67,000	1.40
Apr 17, 2020	5,360	-2.37%	5,382	1,115,900	44,600	62,000	1.39
Apr 10, 2020	5,490	+7.86%	5,314	1,289,400	44,700	49,400	1.11
Apr 3, 2020	5,090	-8.78%	5,366	1,488,700	47,000	46,900	1.00
Mar 27, 2020	5,580	+20.39%	5,197	1,561,100	33,800	37,800	1.12
Mar 19, 2020	4,635	ー%	4,620	1,715,000	18,300	45,200	2.47