HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,130	16,170	15,845	15,945	+20	+0.13%	128,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	11,095	11,140	10,870	10,965	-190	-1.70%	164,500
Aug 13, 2025	11,180	11,305	11,065	11,155	-30	-0.27%	199,200
Aug 12, 2025	11,250	11,410	11,155	11,185	-10	-0.09%	266,700
Aug 8, 2025	11,220	11,395	11,150	11,195	0	0.00%	215,600
Aug 7, 2025	11,105	11,195	10,980	11,195	-25	-0.22%	169,600
Aug 6, 2025	11,080	11,295	11,080	11,220	+95	+0.85%	128,000
Aug 5, 2025	11,195	11,235	11,050	11,125	+20	+0.18%	148,600
Aug 4, 2025	10,885	11,105	10,850	11,105	-80	-0.72%	170,300
Aug 1, 2025	11,105	11,350	11,030	11,185	-55	-0.49%	211,700
Jul 31, 2025	11,195	11,315	11,170	11,240	+90	+0.81%	102,400
Jul 30, 2025	11,100	11,200	11,035	11,150	+30	+0.27%	78,800
Jul 29, 2025	11,000	11,130	10,985	11,120	-5	-0.04%	78,100
Jul 28, 2025	11,225	11,275	11,090	11,125	-15	-0.13%	98,800
Jul 25, 2025	11,235	11,235	11,125	11,140	-130	-1.15%	181,800
Jul 24, 2025	11,255	11,350	11,175	11,270	+205	+1.85%	133,500
Jul 23, 2025	11,120	11,250	11,020	11,065	+105	+0.96%	247,500
Jul 22, 2025	11,195	11,240	10,890	10,960	-140	-1.26%	143,700
Jul 18, 2025	11,090	11,155	11,065	11,100	+55	+0.50%	108,200
Jul 17, 2025	10,910	11,045	10,885	11,045	+60	+0.55%	104,200
Jul 16, 2025	11,050	11,115	10,950	10,985	+25	+0.23%	104,300