Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16,130 | 16,170 | 15,845 | 15,945 | +20 | +0.13% | 128,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 11,750 | 12,050 | 11,680 | 12,050 | +265 | +2.25% | 140,800 |
| Sep 10, 2025 | 11,635 | 11,785 | 11,575 | 11,785 | +255 | +2.21% | 148,700 |
| Sep 9, 2025 | 11,695 | 11,770 | 11,495 | 11,530 | -200 | -1.71% | 125,400 |
| Sep 8, 2025 | 11,855 | 11,935 | 11,690 | 11,730 | -65 | -0.55% | 114,300 |
| Sep 5, 2025 | 11,640 | 11,845 | 11,535 | 11,795 | +455 | +4.01% | 328,100 |
| Sep 4, 2025 | 11,285 | 11,380 | 11,260 | 11,340 | 0 | 0.00% | 141,800 |
| Sep 3, 2025 | 10,940 | 11,350 | 10,905 | 11,340 | +400 | +3.66% | 311,700 |
| Sep 2, 2025 | 10,950 | 11,110 | 10,920 | 10,940 | -10 | -0.09% | 115,900 |
| Sep 1, 2025 | 11,035 | 11,095 | 10,800 | 10,950 | -150 | -1.35% | 166,100 |
| Aug 29, 2025 | 11,185 | 11,255 | 11,080 | 11,100 | -40 | -0.36% | 107,400 |
| Aug 28, 2025 | 11,100 | 11,185 | 11,070 | 11,140 | +10 | +0.09% | 123,300 |
| Aug 27, 2025 | 11,250 | 11,315 | 11,100 | 11,130 | -55 | -0.49% | 121,200 |
| Aug 26, 2025 | 11,285 | 11,420 | 11,065 | 11,185 | -175 | -1.54% | 233,000 |
| Aug 25, 2025 | 11,385 | 11,430 | 11,275 | 11,360 | +75 | +0.66% | 129,200 |
| Aug 22, 2025 | 11,190 | 11,365 | 11,035 | 11,285 | +105 | +0.94% | 180,900 |
| Aug 21, 2025 | 11,120 | 11,195 | 11,065 | 11,180 | -5 | -0.04% | 135,100 |
| Aug 20, 2025 | 11,440 | 11,515 | 11,160 | 11,185 | -15 | -0.13% | 214,200 |
| Aug 19, 2025 | 11,000 | 11,255 | 10,920 | 11,200 | +185 | +1.68% | 164,400 |
| Aug 18, 2025 | 11,080 | 11,165 | 10,910 | 11,015 | -45 | -0.41% | 181,600 |
| Aug 15, 2025 | 10,950 | 11,060 | 10,840 | 11,060 | +95 | +0.87% | 158,700 |