kabutan

HORIBA, Ltd.(6856) Historical

6856
TSE Prime
HORIBA, Ltd.
15,945
JPY
+20
(+0.13%)
Dec 12, 3:30 pm JST
102.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 8, 2025
16,680 JPY
52 Week Low Apr 7, 2025
7,858 JPY
Yearly High Dec 8, 2025
16,680 JPY
Yearly Low Apr 7, 2025
7,858 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 16,130 16,170 15,845 15,945 +20 +0.13% 128,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 11,750 12,050 11,680 12,050 +265 +2.25% 140,800
Sep 10, 2025 11,635 11,785 11,575 11,785 +255 +2.21% 148,700
Sep 9, 2025 11,695 11,770 11,495 11,530 -200 -1.71% 125,400
Sep 8, 2025 11,855 11,935 11,690 11,730 -65 -0.55% 114,300
Sep 5, 2025 11,640 11,845 11,535 11,795 +455 +4.01% 328,100
Sep 4, 2025 11,285 11,380 11,260 11,340 0 0.00% 141,800
Sep 3, 2025 10,940 11,350 10,905 11,340 +400 +3.66% 311,700
Sep 2, 2025 10,950 11,110 10,920 10,940 -10 -0.09% 115,900
Sep 1, 2025 11,035 11,095 10,800 10,950 -150 -1.35% 166,100
Aug 29, 2025 11,185 11,255 11,080 11,100 -40 -0.36% 107,400
Aug 28, 2025 11,100 11,185 11,070 11,140 +10 +0.09% 123,300
Aug 27, 2025 11,250 11,315 11,100 11,130 -55 -0.49% 121,200
Aug 26, 2025 11,285 11,420 11,065 11,185 -175 -1.54% 233,000
Aug 25, 2025 11,385 11,430 11,275 11,360 +75 +0.66% 129,200
Aug 22, 2025 11,190 11,365 11,035 11,285 +105 +0.94% 180,900
Aug 21, 2025 11,120 11,195 11,065 11,180 -5 -0.04% 135,100
Aug 20, 2025 11,440 11,515 11,160 11,185 -15 -0.13% 214,200
Aug 19, 2025 11,000 11,255 10,920 11,200 +185 +1.68% 164,400
Aug 18, 2025 11,080 11,165 10,910 11,015 -45 -0.41% 181,600
Aug 15, 2025 10,950 11,060 10,840 11,060 +95 +0.87% 158,700