HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,130	16,170	15,845	15,945	+20	+0.13%	128,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 14, 2025	12,585	12,780	12,330	12,415	-425	-3.31%	257,000
Oct 10, 2025	13,135	13,165	12,800	12,840	-405	-3.06%	202,600
Oct 9, 2025	13,170	13,300	13,110	13,245	+180	+1.38%	193,200
Oct 8, 2025	13,185	13,220	13,025	13,065	-185	-1.40%	153,200
Oct 7, 2025	13,350	13,500	13,220	13,250	-15	-0.11%	203,800
Oct 6, 2025	13,300	13,370	13,180	13,265	+195	+1.49%	257,800
Oct 3, 2025	13,095	13,165	12,915	13,070	-20	-0.15%	183,100
Oct 2, 2025	12,670	13,255	12,665	13,090	+615	+4.93%	385,400
Oct 1, 2025	12,495	12,510	12,315	12,475	-65	-0.52%	141,000
Sep 30, 2025	12,690	12,745	12,455	12,540	-45	-0.36%	153,600
Sep 29, 2025	12,495	12,630	12,440	12,585	+60	+0.48%	104,400
Sep 26, 2025	13,010	13,050	12,495	12,525	-470	-3.62%	186,500
Sep 25, 2025	12,865	13,020	12,745	12,995	+180	+1.40%	208,800
Sep 24, 2025	12,800	12,855	12,595	12,815	+15	+0.12%	172,100
Sep 22, 2025	12,760	12,960	12,745	12,800	+95	+0.75%	120,800
Sep 19, 2025	12,750	12,950	12,485	12,705	+75	+0.59%	335,500
Sep 18, 2025	12,220	13,035	12,200	12,630	+390	+3.19%	275,900
Sep 17, 2025	12,215	12,340	12,135	12,240	-75	-0.61%	159,900
Sep 16, 2025	12,270	12,495	12,210	12,315	+115	+0.94%	256,500
Sep 12, 2025	12,215	12,280	12,120	12,200	+150	+1.24%	213,300