HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,130	16,170	15,845	15,945	+20	+0.13%	128,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	13,435	13,565	13,255	13,560	+20	+0.15%	241,200
Nov 11, 2025	13,880	13,910	13,515	13,540	-210	-1.53%	149,500
Nov 10, 2025	13,815	13,815	13,675	13,750	+140	+1.03%	134,900
Nov 7, 2025	13,725	13,800	13,530	13,610	-395	-2.82%	130,600
Nov 6, 2025	14,010	14,060	13,855	14,005	+210	+1.52%	148,900
Nov 5, 2025	13,820	14,000	13,275	13,795	-305	-2.16%	324,100
Nov 4, 2025	14,365	14,560	14,065	14,100	-265	-1.84%	233,400
Oct 31, 2025	14,250	14,415	14,155	14,365	+120	+0.84%	139,000
Oct 30, 2025	13,765	14,290	13,765	14,245	+400	+2.89%	255,800
Oct 29, 2025	13,745	13,955	13,710	13,845	+270	+1.99%	231,900
Oct 28, 2025	13,810	14,030	13,575	13,575	-315	-2.27%	229,600
Oct 27, 2025	13,555	13,985	13,435	13,890	+475	+3.54%	246,000
Oct 24, 2025	13,255	13,450	13,205	13,415	+325	+2.48%	164,300
Oct 23, 2025	13,065	13,190	12,980	13,090	-155	-1.17%	157,500
Oct 22, 2025	13,050	13,300	12,985	13,245	+230	+1.77%	229,400
Oct 21, 2025	13,050	13,150	12,995	13,015	+5	+0.04%	196,200
Oct 20, 2025	12,845	13,035	12,680	13,010	+390	+3.09%	146,600
Oct 17, 2025	12,805	12,865	12,615	12,620	-250	-1.94%	152,400
Oct 16, 2025	12,820	12,880	12,730	12,870	+130	+1.02%	171,700
Oct 15, 2025	12,420	12,750	12,420	12,740	+325	+2.62%	157,900