HORIBA, Ltd.(6856) Historical

52 Week High Dec 8, 2025

16,680 JPY

52 Week Low Apr 7, 2025

7,858 JPY

Yearly High Dec 8, 2025

16,680 JPY

Yearly Low Apr 7, 2025

7,858 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	16,130	16,170	15,845	15,945	+20	+0.13%	128,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 22, 2024	12,535	12,615	12,190	12,250	-380	-3.01%	146,500
Jul 19, 2024	12,580	12,815	12,565	12,630	-90	-0.71%	232,100
Jul 18, 2024	12,345	12,780	12,175	12,720	+75	+0.59%	369,000
Jul 17, 2024	13,245	13,245	12,625	12,645	-545	-4.13%	440,800
Jul 16, 2024	13,200	13,300	13,110	13,190	-30	-0.23%	145,600
Jul 12, 2024	13,225	13,290	13,065	13,220	-305	-2.26%	189,700
Jul 11, 2024	13,520	13,630	13,400	13,525	+290	+2.19%	224,200
Jul 10, 2024	13,245	13,275	13,050	13,235	-160	-1.19%	236,500
Jul 9, 2024	13,495	13,600	13,330	13,395	-25	-0.19%	236,100
Jul 8, 2024	13,430	13,565	13,355	13,420	-35	-0.26%	245,500
Jul 5, 2024	13,700	13,710	13,430	13,455	-305	-2.22%	197,800
Jul 4, 2024	14,180	14,180	13,685	13,760	+75	+0.55%	472,600
Jul 3, 2024	13,335	13,685	13,260	13,685	+490	+3.71%	465,900
Jul 2, 2024	13,500	13,575	13,065	13,195	+410	+3.21%	554,000
Jul 1, 2024	13,065	13,280	12,755	12,785	-195	-1.50%	445,600
Jun 28, 2024	12,570	13,020	12,500	12,980	+650	+5.27%	546,900
Jun 27, 2024	12,175	12,710	12,170	12,330	+265	+2.20%	626,100
Jun 26, 2024	11,965	12,095	11,895	12,065	+30	+0.25%	212,600
Jun 25, 2024	11,855	12,070	11,800	12,035	ー	ー%	190,000