kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
3,720
JPY
+10
(+0.27%)
Dec 12, 3:30 pm JST
23.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,510 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Nov 4, 2025
4,510 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,204 4,510 1,252 3,720 +1,551 +71.51% 73,340,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 1,230 1,561 1,076 1,491 +299 +25.08% 5,239,525
2003 647 1,830 634 1,192 +545 +84.23% 9,091,847
2002 737 942 471 647 -90 -12.21% 3,967,100
2001 961 1,282 467 737 -218 -22.83% 5,006,065
2000 1,870 1,923 891 955 -880 -47.96% 10,374,366
1999 757 2,330 728 1,835 +1,136 +162.52% 6,812,561
1998 1,165 1,165 407 699 ー% 1,858,439