Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 2,204 | 4,510 | 1,252 | 3,720 | +1,551 | +71.51% | 73,340,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 1,230 | 1,561 | 1,076 | 1,491 | +299 | +25.08% | 5,239,525 |
| 2003 | 647 | 1,830 | 634 | 1,192 | +545 | +84.23% | 9,091,847 |
| 2002 | 737 | 942 | 471 | 647 | -90 | -12.21% | 3,967,100 |
| 2001 | 961 | 1,282 | 467 | 737 | -218 | -22.83% | 5,006,065 |
| 2000 | 1,870 | 1,923 | 891 | 955 | -880 | -47.96% | 10,374,366 |
| 1999 | 757 | 2,330 | 728 | 1,835 | +1,136 | +162.52% | 6,812,561 |
| 1998 | 1,165 | 1,165 | 407 | 699 | ー | ー% | 1,858,439 |