Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,060 | 2,289 | 2,023 | 2,113 | +64 | +3.12% | 5,098,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,434 | 2,499 | 1,969 | 2,049 | -485 | -19.14% | 8,263,400 |
Oct, 2024 | 2,530 | 2,675 | 2,355 | 2,534 | +35 | +1.40% | 6,234,300 |
Sep, 2024 | 2,942 | 2,949 | 2,136 | 2,499 | -415 | -14.24% | 8,871,800 |
Aug, 2024 | 3,085 | 3,265 | 2,175 | 2,914 | -151 | -4.93% | 11,626,200 |
Jul, 2024 | 3,560 | 4,145 | 2,947 | 3,065 | -535 | -14.86% | 6,436,400 |
Jun, 2024 | 3,450 | 3,800 | 3,180 | 3,600 | +150 | +4.35% | 6,105,600 |
May, 2024 | 2,582 | 4,065 | 2,545 | 3,450 | +852 | +32.79% | 12,581,800 |
Apr, 2024 | 2,800 | 2,836 | 2,296 | 2,598 | -179 | -6.45% | 7,139,900 |
Mar, 2024 | 2,532 | 3,615 | 2,463 | 2,777 | +258 | +10.24% | 17,691,900 |
Feb, 2024 | 1,823 | 2,566 | 1,756 | 2,519 | +669 | +36.16% | 7,256,300 |
Jan, 2024 | 1,758 | 1,967 | 1,685 | 1,850 | +41 | +2.27% | 3,504,700 |
Dec, 2023 | 1,578 | 1,834 | 1,399 | 1,809 | +237 | +15.08% | 4,278,100 |
Nov, 2023 | 1,390 | 1,578 | 1,359 | 1,572 | +198 | +14.41% | 2,072,500 |
Oct, 2023 | 1,375 | 1,473 | 1,330 | 1,374 | +3 | +0.22% | 1,756,200 |
Sep, 2023 | 1,532 | 1,567 | 1,366 | 1,371 | -161 | -10.51% | 1,697,800 |
Aug, 2023 | 1,772 | 1,803 | 1,455 | 1,532 | -236 | -13.35% | 2,177,500 |
Jul, 2023 | 1,699 | 1,885 | 1,694 | 1,768 | +90 | +5.36% | 2,932,000 |
Jun, 2023 | 1,592 | 1,739 | 1,575 | 1,678 | +85 | +5.34% | 2,116,500 |
May, 2023 | 1,391 | 1,684 | 1,358 | 1,593 | +219 | +15.94% | 2,427,500 |
Apr, 2023 | 1,527 | 1,530 | 1,354 | 1,374 | -145 | -9.55% | 1,204,100 |