JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Aug 19, 2024

3,265 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Jun 30, 2025

2,595 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,370	2,664	2,224	2,561	+107	+4.36%	3,546,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,441	2,475	2,210	2,454	+11	+0.45%	4,348,500
Jun, 2025	2,131	2,595	2,052	2,443	+282	+13.05%	5,121,200
May, 2025	1,875	2,225	1,832	2,161	+301	+16.18%	4,746,000
Apr, 2025	1,819	1,899	1,252	1,860	+53	+2.93%	7,332,800
Mar, 2025	2,200	2,200	1,807	1,807	-343	-15.95%	6,451,300
Feb, 2025	2,045	2,369	1,981	2,150	+70	+3.37%	8,329,000
Jan, 2025	2,204	2,415	2,001	2,080	-89	-4.10%	7,162,900
Dec, 2024	2,060	2,289	2,023	2,169	+120	+5.86%	5,706,600
Nov, 2024	2,434	2,499	1,969	2,049	-485	-19.14%	8,263,400
Oct, 2024	2,530	2,675	2,355	2,534	+35	+1.40%	6,234,300
Sep, 2024	2,942	2,949	2,136	2,499	-415	-14.24%	8,871,800
Aug, 2024	3,085	3,265	2,175	2,914	-151	-4.93%	11,626,200
Jul, 2024	3,560	4,145	2,947	3,065	-535	-14.86%	6,436,400
Jun, 2024	3,450	3,800	3,180	3,600	+150	+4.35%	6,105,600
May, 2024	2,582	4,065	2,545	3,450	+852	+32.79%	12,581,800
Apr, 2024	2,800	2,836	2,296	2,598	-179	-6.45%	7,139,900
Mar, 2024	2,532	3,615	2,463	2,777	+258	+10.24%	17,691,900
Feb, 2024	1,823	2,566	1,756	2,519	+669	+36.16%	7,256,300
Jan, 2024	1,758	1,967	1,685	1,850	+41	+2.27%	3,504,700
Dec, 2023	1,578	1,834	1,399	1,809	+237	+15.08%	4,278,100