JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Feb 25, 2026

10,270 JPY

52 Week Low May 8, 2025

1,832 JPY

Yearly High Feb 25, 2026

10,270 JPY

Yearly Low Jan 9, 2026

3,805 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,610	7,240	5,440	7,220	+2,010	+38.58%	12,861,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	7,760	8,290	5,000	5,210	-2,830	-35.20%	15,016,100
Feb, 2026	4,680	10,270	4,625	8,040	+3,250	+67.85%	12,648,700
Jan, 2026	4,030	5,210	3,805	4,790	+945	+24.58%	6,102,200
Dec, 2025	3,700	4,025	3,460	3,845	+245	+6.81%	4,066,100
Nov, 2025	4,440	4,510	3,325	3,600	-790	-18.00%	7,873,800
Oct, 2025	3,375	4,490	3,305	4,390	+965	+28.18%	7,401,200
Sep, 2025	2,745	3,630	2,627	3,425	+580	+20.39%	5,792,600
Aug, 2025	2,370	2,993	2,224	2,845	+391	+15.93%	6,740,600
Jul, 2025	2,441	2,475	2,210	2,454	+11	+0.45%	4,348,500
Jun, 2025	2,131	2,595	2,052	2,443	+282	+13.05%	5,121,200
May, 2025	1,875	2,225	1,832	2,161	+301	+16.18%	4,746,000
Apr, 2025	1,819	1,899	1,252	1,860	+53	+2.93%	7,332,800
Mar, 2025	2,200	2,200	1,807	1,807	-343	-15.95%	6,451,300
Feb, 2025	2,045	2,369	1,981	2,150	+70	+3.37%	8,329,000
Jan, 2025	2,204	2,415	2,001	2,080	-89	-4.10%	7,162,900
Dec, 2024	2,060	2,289	2,023	2,169	+120	+5.86%	5,706,600
Nov, 2024	2,434	2,499	1,969	2,049	-485	-19.14%	8,263,400
Oct, 2024	2,530	2,675	2,355	2,534	+35	+1.40%	6,234,300
Sep, 2024	2,942	2,949	2,136	2,499	-415	-14.24%	8,871,800
Aug, 2024	3,085	3,265	2,175	2,914	-151	-4.93%	11,626,200