Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,253 | 2,664 | 2,224 | 2,561 | +230 | +9.87% | 3,181,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,253 | 2,664 | 2,224 | 2,561 | +230 | +9.87% | 2,075,000 |
Aug 1, 2025 | 2,382 | 2,475 | 2,262 | 2,331 | -52 | -2.18% | 1,063,000 |
Jul 25, 2025 | 2,320 | 2,416 | 2,298 | 2,383 | +61 | +2.63% | 738,300 |
Jul 18, 2025 | 2,261 | 2,346 | 2,210 | 2,322 | +50 | +2.20% | 957,200 |
Jul 11, 2025 | 2,279 | 2,359 | 2,244 | 2,272 | -39 | -1.69% | 936,500 |
Jul 4, 2025 | 2,573 | 2,595 | 2,234 | 2,311 | -212 | -8.40% | 1,515,600 |
Jun 27, 2025 | 2,203 | 2,533 | 2,170 | 2,523 | +272 | +12.08% | 1,983,500 |
Jun 20, 2025 | 2,064 | 2,293 | 2,064 | 2,251 | +193 | +9.38% | 1,087,800 |
Jun 13, 2025 | 2,100 | 2,181 | 2,052 | 2,058 | -33 | -1.58% | 993,400 |
Jun 6, 2025 | 2,131 | 2,165 | 2,072 | 2,091 | -70 | -3.24% | 558,900 |
May 30, 2025 | 2,077 | 2,225 | 2,069 | 2,161 | +98 | +4.75% | 902,500 |
May 23, 2025 | 2,090 | 2,135 | 2,035 | 2,063 | -42 | -2.00% | 805,300 |
May 16, 2025 | 1,940 | 2,173 | 1,924 | 2,105 | +178 | +9.24% | 1,993,900 |
May 9, 2025 | 1,866 | 1,944 | 1,832 | 1,927 | +42 | +2.23% | 616,400 |
May 2, 2025 | 1,887 | 1,906 | 1,832 | 1,885 | +10 | +0.53% | 993,300 |
Apr 25, 2025 | 1,629 | 1,890 | 1,622 | 1,875 | +246 | +15.10% | 1,373,000 |
Apr 18, 2025 | 1,655 | 1,676 | 1,569 | 1,629 | +2 | +0.12% | 1,119,200 |
Apr 11, 2025 | 1,274 | 1,639 | 1,252 | 1,627 | +107 | +7.04% | 2,717,000 |
Apr 4, 2025 | 1,865 | 1,868 | 1,474 | 1,520 | -409 | -21.20% | 1,946,400 |
Mar 28, 2025 | 2,050 | 2,068 | 1,922 | 1,929 | -134 | -6.50% | 1,474,200 |