JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Feb 25, 2026

10,270 JPY

52 Week Low May 8, 2025

1,832 JPY

Yearly High Feb 25, 2026

10,270 JPY

Yearly Low Jan 9, 2026

3,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,550	7,230	6,410	7,160	+720	+11.18%	1,859,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,660	6,780	6,080	6,440	-160	-2.42%	2,238,100
Apr 17, 2026	6,480	7,110	6,310	6,600	+20	+0.30%	3,284,000
Apr 10, 2026	5,860	6,810	5,820	6,580	+730	+12.48%	3,501,200
Apr 3, 2026	5,510	6,010	5,000	5,850	-10	-0.17%	3,102,500
Mar 27, 2026	6,410	6,720	5,780	5,860	-870	-12.93%	2,834,700
Mar 19, 2026	7,100	7,370	6,550	6,730	-310	-4.40%	3,354,000
Mar 13, 2026	6,760	7,570	6,350	7,040	-370	-4.99%	3,642,000
Mar 6, 2026	7,760	8,290	6,800	7,410	-630	-7.84%	3,947,000
Feb 27, 2026	8,580	10,270	7,850	8,040	-290	-3.48%	5,348,200
Feb 20, 2026	8,140	8,470	7,250	8,330	+540	+6.93%	2,543,800
Feb 13, 2026	6,030	8,720	6,030	7,790	+2,760	+54.87%	2,729,400
Feb 6, 2026	4,680	5,050	4,625	5,030	+240	+5.01%	2,027,300
Jan 30, 2026	4,720	5,210	4,620	4,790	-40	-0.83%	2,330,900
Jan 23, 2026	4,315	4,945	4,200	4,830	+510	+11.81%	1,514,700
Jan 16, 2026	4,150	4,395	4,100	4,320	+370	+9.37%	990,700
Jan 9, 2026	4,030	4,105	3,805	3,950	+105	+2.73%	1,265,900
Dec 30, 2025	3,970	3,995	3,830	3,845	-115	-2.90%	235,100
Dec 26, 2025	3,700	4,025	3,685	3,960	+365	+10.15%	1,036,200
Dec 19, 2025	3,585	3,670	3,460	3,595	-125	-3.36%	898,800
Dec 12, 2025	3,895	3,970	3,650	3,720	-160	-4.12%	897,800