kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
2,561
JPY
+281
(+12.32%)
Aug 8, 3:30 pm JST
17.38
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,560
Aug 8, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
3,265 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Jun 30, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,253 2,664 2,224 2,561 +230 +9.87% 3,181,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,253 2,664 2,224 2,561 +230 +9.87% 2,075,000
Aug 1, 2025 2,382 2,475 2,262 2,331 -52 -2.18% 1,063,000
Jul 25, 2025 2,320 2,416 2,298 2,383 +61 +2.63% 738,300
Jul 18, 2025 2,261 2,346 2,210 2,322 +50 +2.20% 957,200
Jul 11, 2025 2,279 2,359 2,244 2,272 -39 -1.69% 936,500
Jul 4, 2025 2,573 2,595 2,234 2,311 -212 -8.40% 1,515,600
Jun 27, 2025 2,203 2,533 2,170 2,523 +272 +12.08% 1,983,500
Jun 20, 2025 2,064 2,293 2,064 2,251 +193 +9.38% 1,087,800
Jun 13, 2025 2,100 2,181 2,052 2,058 -33 -1.58% 993,400
Jun 6, 2025 2,131 2,165 2,072 2,091 -70 -3.24% 558,900
May 30, 2025 2,077 2,225 2,069 2,161 +98 +4.75% 902,500
May 23, 2025 2,090 2,135 2,035 2,063 -42 -2.00% 805,300
May 16, 2025 1,940 2,173 1,924 2,105 +178 +9.24% 1,993,900
May 9, 2025 1,866 1,944 1,832 1,927 +42 +2.23% 616,400
May 2, 2025 1,887 1,906 1,832 1,885 +10 +0.53% 993,300
Apr 25, 2025 1,629 1,890 1,622 1,875 +246 +15.10% 1,373,000
Apr 18, 2025 1,655 1,676 1,569 1,629 +2 +0.12% 1,119,200
Apr 11, 2025 1,274 1,639 1,252 1,627 +107 +7.04% 2,717,000
Apr 4, 2025 1,865 1,868 1,474 1,520 -409 -21.20% 1,946,400
Mar 28, 2025 2,050 2,068 1,922 1,929 -134 -6.50% 1,474,200
1 2 3 4 5
...
15