JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Feb 25, 2026

10,270 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Feb 25, 2026

10,270 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,900	7,090	6,890	7,040	-10	-0.14%	387,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,760	7,570	6,350	7,040	-370	-4.99%	3,642,000
Mar 6, 2026	7,760	8,290	6,800	7,410	-630	-7.84%	3,947,000
Feb 27, 2026	8,580	10,270	7,850	8,040	-290	-3.48%	5,348,200
Feb 20, 2026	8,140	8,470	7,250	8,330	+540	+6.93%	2,543,800
Feb 13, 2026	6,030	8,720	6,030	7,790	+2,760	+54.87%	2,729,400
Feb 6, 2026	4,680	5,050	4,625	5,030	+240	+5.01%	2,027,300
Jan 30, 2026	4,720	5,210	4,620	4,790	-40	-0.83%	2,330,900
Jan 23, 2026	4,315	4,945	4,200	4,830	+510	+11.81%	1,514,700
Jan 16, 2026	4,150	4,395	4,100	4,320	+370	+9.37%	990,700
Jan 9, 2026	4,030	4,105	3,805	3,950	+105	+2.73%	1,265,900
Dec 30, 2025	3,970	3,995	3,830	3,845	-115	-2.90%	235,100
Dec 26, 2025	3,700	4,025	3,685	3,960	+365	+10.15%	1,036,200
Dec 19, 2025	3,585	3,670	3,460	3,595	-125	-3.36%	898,800
Dec 12, 2025	3,895	3,970	3,650	3,720	-160	-4.12%	897,800
Dec 5, 2025	3,700	3,920	3,605	3,880	+280	+7.78%	998,200
Nov 28, 2025	3,490	3,615	3,390	3,600	+250	+7.46%	774,900
Nov 21, 2025	3,745	3,840	3,325	3,350	-330	-8.97%	2,062,200
Nov 14, 2025	3,905	4,300	3,560	3,680	-365	-9.02%	3,047,200
Nov 7, 2025	4,440	4,510	3,870	4,045	-345	-7.86%	1,989,500
Oct 31, 2025	4,040	4,490	3,885	4,390	+555	+14.47%	1,974,000