Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,113 | 2,147 | 2,084 | 2,113 | -10 | -0.47% | 183,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,030 | 2,186 | 2,027 | 2,123 | +100 | +4.94% | 1,470,200 |
Dec 13, 2024 | 2,167 | 2,177 | 2,023 | 2,023 | -129 | -5.99% | 1,404,900 |
Dec 6, 2024 | 2,060 | 2,289 | 2,042 | 2,152 | +103 | +5.03% | 1,856,500 |
Nov 29, 2024 | 2,209 | 2,249 | 2,020 | 2,049 | -87 | -4.07% | 1,585,600 |
Nov 22, 2024 | 1,998 | 2,210 | 1,975 | 2,136 | +126 | +6.27% | 1,764,300 |
Nov 15, 2024 | 2,138 | 2,287 | 1,969 | 2,010 | -365 | -15.37% | 3,027,100 |
Nov 8, 2024 | 2,380 | 2,499 | 2,339 | 2,375 | +3 | +0.13% | 1,446,700 |
Nov 1, 2024 | 2,359 | 2,614 | 2,359 | 2,372 | -10 | -0.42% | 1,557,500 |
Oct 25, 2024 | 2,475 | 2,523 | 2,355 | 2,382 | -106 | -4.26% | 1,277,900 |
Oct 18, 2024 | 2,539 | 2,675 | 2,450 | 2,488 | -3 | -0.12% | 1,427,200 |
Oct 11, 2024 | 2,585 | 2,595 | 2,479 | 2,491 | -54 | -2.12% | 1,123,500 |
Oct 4, 2024 | 2,587 | 2,648 | 2,499 | 2,545 | -175 | -6.43% | 1,931,300 |
Sep 27, 2024 | 2,527 | 2,739 | 2,422 | 2,720 | +230 | +9.24% | 2,016,900 |
Sep 20, 2024 | 2,351 | 2,514 | 2,268 | 2,490 | +112 | +4.71% | 1,109,500 |
Sep 13, 2024 | 2,204 | 2,477 | 2,136 | 2,378 | +30 | +1.28% | 2,183,100 |
Sep 6, 2024 | 2,942 | 2,949 | 2,314 | 2,348 | -566 | -19.42% | 2,918,900 |
Aug 30, 2024 | 2,880 | 2,976 | 2,740 | 2,914 | -1 | -0.03% | 1,752,400 |
Aug 23, 2024 | 2,986 | 3,265 | 2,860 | 2,915 | -71 | -2.38% | 2,417,700 |
Aug 16, 2024 | 2,808 | 3,155 | 2,800 | 2,986 | +301 | +11.21% | 3,436,300 |
Aug 9, 2024 | 2,176 | 3,210 | 2,175 | 2,685 | +10 | +0.37% | 3,491,600 |