kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
4,815
JPY
-295
(-5.77%)
Jan 29, 3:30 pm JST
31.47
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
4,850
Jan 29, 9:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
5,150 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Jan 28, 2026
5,150 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 4,720 5,210 4,620 4,815 -15 -0.31% 2,630,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 4,315 4,945 4,200 4,830 +510 +11.81% 1,514,700
Jan 16, 2026 4,150 4,395 4,100 4,320 +370 +9.37% 990,700
Jan 9, 2026 4,030 4,105 3,805 3,950 +105 +2.73% 1,265,900
Dec 30, 2025 3,970 3,995 3,830 3,845 -115 -2.90% 235,100
Dec 26, 2025 3,700 4,025 3,685 3,960 +365 +10.15% 1,036,200
Dec 19, 2025 3,585 3,670 3,460 3,595 -125 -3.36% 898,800
Dec 12, 2025 3,895 3,970 3,650 3,720 -160 -4.12% 897,800
Dec 5, 2025 3,700 3,920 3,605 3,880 +280 +7.78% 998,200
Nov 28, 2025 3,490 3,615 3,390 3,600 +250 +7.46% 774,900
Nov 21, 2025 3,745 3,840 3,325 3,350 -330 -8.97% 2,062,200
Nov 14, 2025 3,905 4,300 3,560 3,680 -365 -9.02% 3,047,200
Nov 7, 2025 4,440 4,510 3,870 4,045 -345 -7.86% 1,989,500
Oct 31, 2025 4,040 4,490 3,885 4,390 +555 +14.47% 1,974,000
Oct 24, 2025 3,740 3,965 3,615 3,835 +165 +4.50% 1,353,000
Oct 17, 2025 3,605 3,900 3,460 3,670 -5 -0.14% 1,355,900
Oct 10, 2025 3,800 3,825 3,615 3,675 -15 -0.41% 1,280,100
Oct 3, 2025 3,405 3,850 3,270 3,690 +275 +8.05% 1,820,400
Sep 26, 2025 3,510 3,630 3,395 3,415 -80 -2.29% 1,076,700
Sep 19, 2025 3,305 3,545 3,235 3,495 +255 +7.87% 1,635,600
Sep 12, 2025 2,897 3,285 2,849 3,240 +405 +14.29% 1,590,400