kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
3,890
JPY
+135
(+3.60%)
Dec 5, 2:15 pm JST
25.15
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
3,891.5
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,510 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Nov 4, 2025
4,510 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,700 3,920 3,605 3,890 +290 +8.06% 958,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 3,490 3,615 3,390 3,600 +250 +7.46% 774,900
Nov 21, 2025 3,745 3,840 3,325 3,350 -330 -8.97% 2,062,200
Nov 14, 2025 3,905 4,300 3,560 3,680 -365 -9.02% 3,047,200
Nov 7, 2025 4,440 4,510 3,870 4,045 -345 -7.86% 1,989,500
Oct 31, 2025 4,040 4,490 3,885 4,390 +555 +14.47% 1,974,000
Oct 24, 2025 3,740 3,965 3,615 3,835 +165 +4.50% 1,353,000
Oct 17, 2025 3,605 3,900 3,460 3,670 -5 -0.14% 1,355,900
Oct 10, 2025 3,800 3,825 3,615 3,675 -15 -0.41% 1,280,100
Oct 3, 2025 3,405 3,850 3,270 3,690 +275 +8.05% 1,820,400
Sep 26, 2025 3,510 3,630 3,395 3,415 -80 -2.29% 1,076,700
Sep 19, 2025 3,305 3,545 3,235 3,495 +255 +7.87% 1,635,600
Sep 12, 2025 2,897 3,285 2,849 3,240 +405 +14.29% 1,590,400
Sep 5, 2025 2,745 2,835 2,627 2,835 -10 -0.35% 1,107,700
Aug 29, 2025 2,940 2,993 2,804 2,845 +55 +1.97% 1,215,000
Aug 22, 2025 2,632 2,793 2,581 2,790 +140 +5.28% 1,390,500
Aug 15, 2025 2,606 2,759 2,585 2,650 +89 +3.48% 1,695,600
Aug 8, 2025 2,253 2,664 2,224 2,561 +230 +9.87% 2,075,000
Aug 1, 2025 2,382 2,475 2,262 2,331 -52 -2.18% 1,063,000
Jul 25, 2025 2,320 2,416 2,298 2,383 +61 +2.63% 738,300
Jul 18, 2025 2,261 2,346 2,210 2,322 +50 +2.20% 957,200