JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Jan 28, 2026

5,150 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Jan 28, 2026

5,150 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	4,720	5,210	4,620	4,815	-15	-0.31%	2,630,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	4,830	+11.81%	4,594	1,514,700	64,200	360,700	5.62
Jan 16, 2026	4,320	+9.37%	4,243	990,700	44,900	336,200	7.49
Jan 9, 2026	3,950	+2.73%	3,970	1,265,900	44,000	342,200	7.78
Dec 30, 2025	3,845	-2.90%	3,895	235,100	ー	ー	ー
Dec 26, 2025	3,960	+10.15%	3,848	1,036,200	47,800	352,100	7.37
Dec 19, 2025	3,595	-3.36%	3,592	898,800	50,700	417,300	8.23
Dec 12, 2025	3,720	-4.12%	3,786	897,800	48,300	399,800	8.28
Dec 5, 2025	3,880	+7.78%	3,747	998,200	47,500	354,200	7.46
Nov 28, 2025	3,600	+7.46%	3,512	774,900	47,500	354,300	7.46
Nov 21, 2025	3,350	-8.97%	3,567	2,062,200	43,300	389,600	9.00
Nov 14, 2025	3,680	-9.02%	3,956	3,047,200	45,200	381,100	8.43
Nov 7, 2025	4,045	-7.86%	4,128	1,989,500	57,000	487,100	8.55
Oct 31, 2025	4,390	+14.47%	4,181	1,974,000	60,500	392,800	6.49
Oct 24, 2025	3,835	+4.50%	3,810	1,353,000	54,800	416,700	7.60
Oct 17, 2025	3,670	-0.14%	3,673	1,355,900	53,400	406,000	7.60
Oct 10, 2025	3,675	-0.41%	3,729	1,280,100	65,500	359,100	5.48
Oct 3, 2025	3,690	+8.05%	3,594	1,820,400	73,700	349,200	4.74
Sep 26, 2025	3,415	-2.29%	3,522	1,076,700	53,900	410,800	7.62
Sep 19, 2025	3,495	+7.87%	3,377	1,635,600	57,200	390,500	6.83
Sep 12, 2025	3,240	+14.29%	3,054	1,590,400	62,700	423,300	6.75