About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
2,113
JPY
-10
(-0.47%)
Dec 23, 3:30 pm JST
13.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,145 JPY
52 Week Low Dec 26, 2023
1,679 JPY
Yearly High Jul 11, 2024
4,145 JPY
Yearly Low Jan 16, 2024
1,685 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,113 2,147 2,084 2,113 -10 -0.47% 183,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,123 +4.94% 2,111 1,470,200 ー ー ー
Dec 13, 2024 2,023 -5.99% 2,086 1,404,900 8,000 784,000 98.00
Dec 6, 2024 2,152 +5.03% 2,204 1,856,500 15,600 755,200 48.41
Nov 29, 2024 2,049 -4.07% 2,125 1,585,600 12,600 806,600 64.02
Nov 22, 2024 2,136 +6.27% 2,078 1,764,300 14,200 783,000 55.14
Nov 15, 2024 2,010 -15.37% 2,124 3,027,100 15,300 772,400 50.48
Nov 8, 2024 2,375 +0.13% 2,399 1,446,700 17,900 865,800 48.37
Nov 1, 2024 2,372 -0.42% 2,484 1,557,500 16,500 686,600 41.61
Oct 25, 2024 2,382 -4.26% 2,431 1,277,900 20,900 785,600 37.59
Oct 18, 2024 2,488 -0.12% 2,550 1,427,200 19,600 779,200 39.76
Oct 11, 2024 2,491 -2.12% 2,524 1,123,500 18,800 705,400 37.52
Oct 4, 2024 2,545 -6.43% 2,570 1,931,300 14,800 687,300 46.44
Sep 27, 2024 2,720 +9.24% 2,607 2,016,900 34,800 675,700 19.42
Sep 20, 2024 2,490 +4.71% 2,390 1,109,500 19,300 779,000 40.36
Sep 13, 2024 2,378 +1.28% 2,297 2,183,100 16,200 756,200 46.68
Sep 6, 2024 2,348 -19.42% 2,561 2,918,900 23,600 702,400 29.76
Aug 30, 2024 2,914 -0.03% 2,844 1,752,400 17,300 509,200 29.43
Aug 23, 2024 2,915 -2.38% 3,042 2,417,700 26,100 467,400 17.91
Aug 16, 2024 2,986 +11.21% 3,000 3,436,300 31,500 414,100 13.15
Aug 9, 2024 2,685 +0.37% 2,698 3,491,600 29,000 415,500 14.33