kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
3,880
JPY
+125
(+3.33%)
Dec 5, 3:30 pm JST
25.10
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,894.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,510 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Nov 4, 2025
4,510 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,700 3,920 3,605 3,880 +280 +7.78% 998,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,600 +7.46% 3,512 774,900 47,500 354,300 7.46
Nov 21, 2025 3,350 -8.97% 3,567 2,062,200 43,300 389,600 9.00
Nov 14, 2025 3,680 -9.02% 3,956 3,047,200 45,200 381,100 8.43
Nov 7, 2025 4,045 -7.86% 4,128 1,989,500 57,000 487,100 8.55
Oct 31, 2025 4,390 +14.47% 4,181 1,974,000 60,500 392,800 6.49
Oct 24, 2025 3,835 +4.50% 3,810 1,353,000 54,800 416,700 7.60
Oct 17, 2025 3,670 -0.14% 3,673 1,355,900 53,400 406,000 7.60
Oct 10, 2025 3,675 -0.41% 3,729 1,280,100 65,500 359,100 5.48
Oct 3, 2025 3,690 +8.05% 3,594 1,820,400 73,700 349,200 4.74
Sep 26, 2025 3,415 -2.29% 3,522 1,076,700 53,900 410,800 7.62
Sep 19, 2025 3,495 +7.87% 3,377 1,635,600 57,200 390,500 6.83
Sep 12, 2025 3,240 +14.29% 3,054 1,590,400 62,700 423,300 6.75
Sep 5, 2025 2,835 -0.35% 2,715 1,107,700 64,600 451,300 6.99
Aug 29, 2025 2,845 +1.97% 2,879 1,215,000 65,800 470,000 7.14
Aug 22, 2025 2,790 +5.28% 2,694 1,390,500 81,900 434,600 5.31
Aug 15, 2025 2,650 +3.48% 2,675 1,695,600 69,500 440,900 6.34
Aug 8, 2025 2,561 +9.87% 2,431 2,075,000 67,100 477,400 7.11
Aug 1, 2025 2,331 -2.18% 2,362 1,063,000 49,800 493,000 9.90
Jul 25, 2025 2,383 +2.63% 2,363 738,300 51,800 427,000 8.24
Jul 18, 2025 2,322 +2.20% 2,293 957,200 52,700 440,900 8.37