6855 JAPAN ELECTRONIC MATERIALS CORPORATION - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 13, 2025	1,940	2,085	1,924	2,068	+141	+7.32%	930,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 9, 2025	1,927	+2.23%	1,890	616,400	25,900	591,500	22.84
May 2, 2025	1,885	+0.53%	1,869	993,300	28,700	601,400	20.95
Apr 25, 2025	1,875	+15.10%	1,753	1,373,000	46,000	630,800	13.71
Apr 18, 2025	1,629	+0.12%	1,624	1,119,200	13,800	646,300	46.83
Apr 11, 2025	1,627	+7.04%	1,437	2,717,000	18,600	646,200	34.74
Apr 4, 2025	1,520	-21.20%	1,694	1,946,400	11,400	753,600	66.11
Mar 28, 2025	1,929	-6.50%	2,001	1,474,200	7,800	832,100	106.68
Mar 21, 2025	2,063	+5.15%	2,038	1,130,100	7,100	775,400	109.21
Mar 14, 2025	1,962	-2.68%	1,944	1,663,000	5,200	854,900	164.40
Mar 7, 2025	2,016	-6.23%	2,048	1,795,800	5,700	784,500	137.63
Feb 28, 2025	2,150	-7.92%	2,255	2,073,300	11,300	648,100	57.35
Feb 21, 2025	2,335	+11.56%	2,234	2,209,000	16,700	638,100	38.21
Feb 14, 2025	2,093	-7.14%	2,109	2,090,200	13,900	724,000	52.09
Feb 7, 2025	2,254	+8.37%	2,134	1,956,500	34,700	620,800	17.89
Jan 31, 2025	2,080	-8.37%	2,078	2,249,400	7,500	729,700	97.29
Jan 24, 2025	2,270	+4.70%	2,290	1,776,000	15,100	623,600	41.30
Jan 17, 2025	2,168	-6.23%	2,157	1,294,400	10,100	651,900	64.54
Jan 10, 2025	2,312	+6.59%	2,321	1,843,100	11,500	679,200	59.06
Dec 30, 2024	2,169	-0.60%	2,172	140,000	ー	ー	ー
Dec 27, 2024	2,182	+2.78%	2,129	835,000	10,100	656,400	64.99

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

Latest Weekly Price

Weekly Margin Balance