JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Feb 25, 2026

10,270 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Feb 25, 2026

10,270 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,900	7,090	6,890	7,040	-10	-0.14%	387,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	7,040	-4.99%	6,984	3,642,000	ー	ー	ー
Mar 6, 2026	7,410	-7.84%	7,544	3,947,000	186,200	698,700	3.75
Feb 27, 2026	8,040	-3.48%	8,933	5,348,200	156,800	813,900	5.19
Feb 20, 2026	8,330	+6.93%	7,864	2,543,800	31,200	512,900	16.44
Feb 13, 2026	7,790	+54.87%	7,965	2,729,400	32,300	430,600	13.33
Feb 6, 2026	5,030	+5.01%	4,847	2,027,300	28,500	445,900	15.65
Jan 30, 2026	4,790	-0.83%	4,870	2,330,900	37,500	422,400	11.26
Jan 23, 2026	4,830	+11.81%	4,594	1,514,700	64,200	360,700	5.62
Jan 16, 2026	4,320	+9.37%	4,243	990,700	44,900	336,200	7.49
Jan 9, 2026	3,950	+2.73%	3,970	1,265,900	44,000	342,200	7.78
Dec 30, 2025	3,845	-2.90%	3,895	235,100	ー	ー	ー
Dec 26, 2025	3,960	+10.15%	3,848	1,036,200	47,800	352,100	7.37
Dec 19, 2025	3,595	-3.36%	3,592	898,800	50,700	417,300	8.23
Dec 12, 2025	3,720	-4.12%	3,786	897,800	48,300	399,800	8.28
Dec 5, 2025	3,880	+7.78%	3,747	998,200	47,500	354,200	7.46
Nov 28, 2025	3,600	+7.46%	3,512	774,900	47,500	354,300	7.46
Nov 21, 2025	3,350	-8.97%	3,567	2,062,200	43,300	389,600	9.00
Nov 14, 2025	3,680	-9.02%	3,956	3,047,200	45,200	381,100	8.43
Nov 7, 2025	4,045	-7.86%	4,128	1,989,500	57,000	487,100	8.55
Oct 31, 2025	4,390	+14.47%	4,181	1,974,000	60,500	392,800	6.49