JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Feb 25, 2026

10,270 JPY

52 Week Low May 8, 2025

1,832 JPY

Yearly High Feb 25, 2026

10,270 JPY

Yearly Low Jan 9, 2026

3,805 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,550	7,230	6,410	7,160	+720	+11.18%	1,859,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	6,440	-2.42%	6,444	2,238,100	25,500	945,200	37.07
Apr 17, 2026	6,600	+0.30%	6,764	3,284,000	24,200	940,700	38.87
Apr 10, 2026	6,580	+12.48%	6,400	3,501,200	25,800	883,800	34.26
Apr 3, 2026	5,850	-0.17%	5,578	3,102,500	33,100	647,500	19.56
Mar 27, 2026	5,860	-12.93%	6,259	2,834,700	34,900	785,200	22.50
Mar 19, 2026	6,730	-4.40%	6,894	3,354,000	53,600	825,600	15.40
Mar 13, 2026	7,040	-4.99%	6,984	3,642,000	352,000	668,100	1.90
Mar 6, 2026	7,410	-7.84%	7,544	3,947,000	186,200	698,700	3.75
Feb 27, 2026	8,040	-3.48%	8,933	5,348,200	156,800	813,900	5.19
Feb 20, 2026	8,330	+6.93%	7,864	2,543,800	31,200	512,900	16.44
Feb 13, 2026	7,790	+54.87%	7,965	2,729,400	32,300	430,600	13.33
Feb 6, 2026	5,030	+5.01%	4,847	2,027,300	28,500	445,900	15.65
Jan 30, 2026	4,790	-0.83%	4,870	2,330,900	37,500	422,400	11.26
Jan 23, 2026	4,830	+11.81%	4,594	1,514,700	64,200	360,700	5.62
Jan 16, 2026	4,320	+9.37%	4,243	990,700	44,900	336,200	7.49
Jan 9, 2026	3,950	+2.73%	3,970	1,265,900	44,000	342,200	7.78
Dec 30, 2025	3,845	-2.90%	3,895	235,100	ー	ー	ー
Dec 26, 2025	3,960	+10.15%	3,848	1,036,200	47,800	352,100	7.37
Dec 19, 2025	3,595	-3.36%	3,592	898,800	50,700	417,300	8.23
Dec 12, 2025	3,720	-4.12%	3,786	897,800	48,300	399,800	8.28