JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Feb 25, 2026

10,270 JPY

52 Week Low May 8, 2025

1,832 JPY

Yearly High Feb 25, 2026

10,270 JPY

Yearly Low Jan 9, 2026

3,805 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,670	6,730	6,650	6,720	-50	-0.74%	32,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	6,560	6,840	6,520	6,770	+20	+0.30%	616,700
Apr 27, 2026	6,550	6,920	6,410	6,750	+310	+4.81%	679,700
Apr 24, 2026	6,400	6,550	6,350	6,440	+90	+1.42%	356,100
Apr 23, 2026	6,490	6,530	6,080	6,350	+60	+0.95%	527,000
Apr 22, 2026	6,380	6,400	6,160	6,290	-150	-2.33%	484,700
Apr 21, 2026	6,650	6,780	6,440	6,440	-110	-1.68%	464,700
Apr 20, 2026	6,660	6,780	6,530	6,550	-50	-0.76%	405,600
Apr 17, 2026	6,780	6,800	6,530	6,600	-280	-4.07%	416,900
Apr 16, 2026	6,900	7,060	6,630	6,880	+80	+1.18%	703,100
Apr 15, 2026	6,950	7,110	6,700	6,800	+90	+1.34%	740,700
Apr 14, 2026	6,890	6,950	6,690	6,710	+110	+1.67%	795,500
Apr 13, 2026	6,480	6,650	6,310	6,600	+20	+0.30%	627,800
Apr 10, 2026	6,590	6,810	6,460	6,580	+150	+2.33%	1,030,800
Apr 9, 2026	6,560	6,560	6,310	6,430	-230	-3.45%	809,300
Apr 8, 2026	6,350	6,660	6,220	6,660	+770	+13.07%	903,100
Apr 7, 2026	5,950	6,110	5,820	5,890	+10	+0.17%	416,900
Apr 6, 2026	5,860	6,050	5,850	5,880	+30	+0.51%	341,100
Apr 3, 2026	5,900	6,010	5,830	5,850	+150	+2.63%	489,000
Apr 2, 2026	5,730	5,950	5,570	5,700	-80	-1.38%	792,500
Apr 1, 2026	5,610	5,780	5,440	5,780	+570	+10.94%	582,600