Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6,900 | 7,090 | 6,890 | 7,040 | -10 | -0.14% | 387,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 7,210 | 7,260 | 6,960 | 7,050 | -290 | -3.95% | 586,700 |
| Mar 11, 2026 | 6,800 | 7,570 | 6,730 | 7,340 | +150 | +2.09% | 1,197,300 |
| Mar 10, 2026 | 7,030 | 7,210 | 6,790 | 7,190 | +550 | +8.28% | 753,700 |
| Mar 9, 2026 | 6,760 | 6,880 | 6,350 | 6,640 | -770 | -10.39% | 717,100 |
| Mar 6, 2026 | 7,320 | 7,680 | 7,120 | 7,410 | -130 | -1.72% | 449,800 |
| Mar 5, 2026 | 7,380 | 7,910 | 7,280 | 7,540 | +560 | +8.02% | 760,800 |
| Mar 4, 2026 | 7,370 | 7,610 | 6,800 | 6,980 | -660 | -8.64% | 1,153,000 |
| Mar 3, 2026 | 7,950 | 8,290 | 7,600 | 7,640 | -270 | -3.41% | 812,300 |
| Mar 2, 2026 | 7,760 | 8,080 | 7,710 | 7,910 | -130 | -1.62% | 771,100 |
| Feb 27, 2026 | 7,910 | 8,640 | 7,850 | 8,040 | -450 | -5.30% | 1,686,400 |
| Feb 26, 2026 | 8,900 | 8,920 | 8,490 | 8,490 | -1,500 | -15.02% | 712,900 |
| Feb 25, 2026 | 9,110 | 10,270 | 9,030 | 9,990 | +940 | +10.39% | 1,741,400 |
| Feb 24, 2026 | 8,580 | 9,150 | 8,200 | 9,050 | +720 | +8.64% | 1,207,500 |
| Feb 20, 2026 | 7,570 | 8,470 | 7,560 | 8,330 | +670 | +8.75% | 727,000 |
| Feb 19, 2026 | 7,620 | 7,770 | 7,490 | 7,660 | +260 | +3.51% | 362,700 |
| Feb 18, 2026 | 7,950 | 7,990 | 7,250 | 7,400 | -440 | -5.61% | 434,400 |
| Feb 17, 2026 | 7,790 | 8,020 | 7,520 | 7,840 | -100 | -1.26% | 393,700 |
| Feb 16, 2026 | 8,140 | 8,220 | 7,690 | 7,940 | +150 | +1.93% | 626,000 |
| Feb 13, 2026 | 8,090 | 8,300 | 7,720 | 7,790 | -340 | -4.18% | 655,600 |
| Feb 12, 2026 | 7,630 | 8,720 | 7,610 | 8,130 | +1,100 | +15.65% | 1,743,600 |