kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
3,720
JPY
+10
(+0.27%)
Dec 12, 3:30 pm JST
23.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,510 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Nov 4, 2025
4,510 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,775 3,655 3,720 +10 +0.27% 144,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 3,730 3,780 3,650 3,710 -15 -0.40% 146,800
Dec 10, 2025 3,810 3,825 3,665 3,725 -80 -2.10% 225,200
Dec 9, 2025 3,945 3,965 3,795 3,805 -165 -4.16% 211,100
Dec 8, 2025 3,895 3,970 3,810 3,970 +90 +2.32% 170,600
Dec 5, 2025 3,740 3,920 3,730 3,880 +125 +3.33% 229,800
Dec 4, 2025 3,765 3,880 3,730 3,755 +15 +0.40% 187,200
Dec 3, 2025 3,680 3,775 3,665 3,740 +120 +3.31% 164,600
Dec 2, 2025 3,740 3,775 3,605 3,620 -85 -2.29% 144,700
Dec 1, 2025 3,700 3,730 3,630 3,705 +105 +2.92% 271,900
Nov 28, 2025 3,550 3,600 3,520 3,600 +50 +1.41% 110,200
Nov 27, 2025 3,600 3,615 3,525 3,550 +35 +1.00% 165,400
Nov 26, 2025 3,450 3,530 3,390 3,515 +65 +1.88% 204,500
Nov 25, 2025 3,490 3,565 3,415 3,450 +100 +2.99% 294,800
Nov 21, 2025 3,365 3,430 3,325 3,350 -360 -9.70% 415,800
Nov 20, 2025 3,600 3,745 3,590 3,710 +265 +7.69% 426,900
Nov 19, 2025 3,510 3,545 3,410 3,445 -130 -3.64% 447,400
Nov 18, 2025 3,680 3,695 3,520 3,575 -205 -5.42% 432,200
Nov 17, 2025 3,745 3,840 3,730 3,780 +100 +2.72% 339,900
Nov 14, 2025 3,600 3,740 3,560 3,680 -115 -3.03% 442,300
Nov 13, 2025 3,850 3,880 3,780 3,795 -75 -1.94% 435,500