Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,113 | 2,147 | 2,084 | 2,113 | -10 | -0.47% | 183,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,123 | 2,169 | 2,106 | 2,123 | 0 | 0.00% | 165,600 |
Dec 19, 2024 | 2,130 | 2,145 | 2,090 | 2,123 | -41 | -1.89% | 331,900 |
Dec 18, 2024 | 2,080 | 2,186 | 2,080 | 2,164 | +92 | +4.44% | 344,400 |
Dec 17, 2024 | 2,095 | 2,131 | 2,034 | 2,072 | -3 | -0.14% | 249,100 |
Dec 16, 2024 | 2,030 | 2,136 | 2,027 | 2,075 | +52 | +2.57% | 379,200 |
Dec 13, 2024 | 2,070 | 2,083 | 2,023 | 2,023 | -97 | -4.58% | 269,100 |
Dec 12, 2024 | 2,112 | 2,167 | 2,072 | 2,120 | +53 | +2.56% | 343,300 |
Dec 11, 2024 | 2,080 | 2,088 | 2,035 | 2,067 | -34 | -1.62% | 301,100 |
Dec 10, 2024 | 2,092 | 2,131 | 2,079 | 2,101 | +6 | +0.29% | 214,000 |
Dec 9, 2024 | 2,167 | 2,177 | 2,078 | 2,095 | -57 | -2.65% | 277,400 |
Dec 6, 2024 | 2,181 | 2,181 | 2,140 | 2,152 | -57 | -2.58% | 208,700 |
Dec 5, 2024 | 2,286 | 2,289 | 2,187 | 2,209 | -27 | -1.21% | 415,200 |
Dec 4, 2024 | 2,229 | 2,273 | 2,209 | 2,236 | +5 | +0.22% | 353,300 |
Dec 3, 2024 | 2,130 | 2,274 | 2,130 | 2,231 | +143 | +6.85% | 695,000 |
Dec 2, 2024 | 2,060 | 2,090 | 2,042 | 2,088 | +39 | +1.90% | 184,300 |
Nov 29, 2024 | 2,071 | 2,079 | 2,033 | 2,049 | -36 | -1.73% | 155,800 |
Nov 28, 2024 | 2,024 | 2,113 | 2,020 | 2,085 | +16 | +0.77% | 288,200 |
Nov 27, 2024 | 2,063 | 2,088 | 2,043 | 2,069 | -21 | -1.00% | 216,900 |
Nov 26, 2024 | 2,147 | 2,148 | 2,065 | 2,090 | -90 | -4.13% | 382,200 |
Nov 25, 2024 | 2,209 | 2,249 | 2,175 | 2,180 | +44 | +2.06% | 542,500 |