kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
3,875
JPY
+120
(+3.20%)
Dec 5, 1:27 pm JST
25.02
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
3,881
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,510 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Nov 4, 2025
4,510 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,740 3,920 3,730 3,875 +120 +3.20% 178,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,765 3,880 3,730 3,755 +15 +0.40% 187,200
Dec 3, 2025 3,680 3,775 3,665 3,740 +120 +3.31% 164,600
Dec 2, 2025 3,740 3,775 3,605 3,620 -85 -2.29% 144,700
Dec 1, 2025 3,700 3,730 3,630 3,705 +105 +2.92% 271,900
Nov 28, 2025 3,550 3,600 3,520 3,600 +50 +1.41% 110,200
Nov 27, 2025 3,600 3,615 3,525 3,550 +35 +1.00% 165,400
Nov 26, 2025 3,450 3,530 3,390 3,515 +65 +1.88% 204,500
Nov 25, 2025 3,490 3,565 3,415 3,450 +100 +2.99% 294,800
Nov 21, 2025 3,365 3,430 3,325 3,350 -360 -9.70% 415,800
Nov 20, 2025 3,600 3,745 3,590 3,710 +265 +7.69% 426,900
Nov 19, 2025 3,510 3,545 3,410 3,445 -130 -3.64% 447,400
Nov 18, 2025 3,680 3,695 3,520 3,575 -205 -5.42% 432,200
Nov 17, 2025 3,745 3,840 3,730 3,780 +100 +2.72% 339,900
Nov 14, 2025 3,600 3,740 3,560 3,680 -115 -3.03% 442,300
Nov 13, 2025 3,850 3,880 3,780 3,795 -75 -1.94% 435,500
Nov 12, 2025 3,910 3,935 3,810 3,870 -210 -5.15% 627,900
Nov 11, 2025 4,295 4,300 3,970 4,080 -50 -1.21% 562,900
Nov 10, 2025 3,905 4,295 3,905 4,130 +85 +2.10% 978,600
Nov 7, 2025 3,930 4,095 3,920 4,045 -230 -5.38% 627,300
Nov 6, 2025 4,140 4,280 4,020 4,275 +265 +6.61% 362,700