JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Jan 28, 2026

5,150 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Jan 28, 2026

5,150 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,210	5,210	4,750	4,815	-295	-5.77%	671,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	4,865	5,150	4,800	5,110	+250	+5.14%	637,300
Jan 27, 2026	4,705	4,875	4,620	4,860	+125	+2.64%	300,800
Jan 26, 2026	4,720	4,820	4,655	4,735	-95	-1.97%	349,100
Jan 23, 2026	4,750	4,945	4,655	4,830	+80	+1.68%	462,500
Jan 22, 2026	4,550	4,830	4,530	4,750	+350	+7.95%	404,100
Jan 21, 2026	4,200	4,435	4,200	4,400	+95	+2.21%	276,800
Jan 20, 2026	4,385	4,405	4,270	4,305	-110	-2.49%	179,500
Jan 19, 2026	4,315	4,480	4,275	4,415	+95	+2.20%	191,800
Jan 16, 2026	4,345	4,395	4,225	4,320	-5	-0.12%	173,200
Jan 15, 2026	4,210	4,350	4,155	4,325	+45	+1.05%	212,500
Jan 14, 2026	4,230	4,290	4,190	4,280	+50	+1.18%	241,600
Jan 13, 2026	4,150	4,255	4,100	4,230	+280	+7.09%	363,400
Jan 9, 2026	3,880	3,950	3,805	3,950	+45	+1.15%	155,600
Jan 8, 2026	3,995	4,105	3,905	3,905	-80	-2.01%	217,100
Jan 7, 2026	4,010	4,090	3,950	3,985	+85	+2.18%	355,300
Jan 6, 2026	3,980	4,050	3,850	3,900	-20	-0.51%	333,400
Jan 5, 2026	4,030	4,045	3,905	3,920	+75	+1.95%	204,500
Dec 30, 2025	3,875	3,890	3,830	3,845	-55	-1.41%	100,800
Dec 29, 2025	3,970	3,995	3,875	3,900	-60	-1.52%	134,300
Dec 26, 2025	3,960	4,025	3,900	3,960	+35	+0.89%	189,200