Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,913 | 1,944 | 1,898 | 1,927 | +52 | +2.77% | 271,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,852 | 1,898 | 1,832 | 1,875 | 0 | 0.00% | 201,300 |
May 7, 2025 | 1,866 | 1,882 | 1,848 | 1,875 | -10 | -0.53% | 143,400 |
May 2, 2025 | 1,888 | 1,906 | 1,862 | 1,885 | +4 | +0.21% | 178,400 |
May 1, 2025 | 1,875 | 1,896 | 1,852 | 1,881 | +21 | +1.13% | 249,500 |
Apr 30, 2025 | 1,852 | 1,868 | 1,832 | 1,860 | +8 | +0.43% | 159,800 |
Apr 28, 2025 | 1,887 | 1,899 | 1,851 | 1,852 | -23 | -1.23% | 405,600 |
Apr 25, 2025 | 1,755 | 1,890 | 1,755 | 1,875 | +163 | +9.52% | 638,600 |
Apr 24, 2025 | 1,721 | 1,732 | 1,702 | 1,712 | +20 | +1.18% | 171,500 |
Apr 23, 2025 | 1,694 | 1,705 | 1,670 | 1,692 | +44 | +2.67% | 189,600 |
Apr 22, 2025 | 1,639 | 1,665 | 1,634 | 1,648 | +3 | +0.18% | 159,300 |
Apr 21, 2025 | 1,629 | 1,678 | 1,622 | 1,645 | +16 | +0.98% | 214,000 |
Apr 18, 2025 | 1,631 | 1,641 | 1,598 | 1,629 | 0 | 0.00% | 226,000 |
Apr 17, 2025 | 1,600 | 1,633 | 1,575 | 1,629 | +37 | +2.32% | 161,500 |
Apr 16, 2025 | 1,615 | 1,631 | 1,569 | 1,592 | -63 | -3.81% | 246,400 |
Apr 15, 2025 | 1,646 | 1,664 | 1,625 | 1,655 | +15 | +0.91% | 153,300 |
Apr 14, 2025 | 1,655 | 1,676 | 1,615 | 1,640 | +13 | +0.80% | 332,000 |
Apr 11, 2025 | 1,480 | 1,637 | 1,452 | 1,627 | +80 | +5.17% | 424,700 |
Apr 10, 2025 | 1,634 | 1,639 | 1,523 | 1,547 | +123 | +8.64% | 433,500 |
Apr 9, 2025 | 1,445 | 1,449 | 1,358 | 1,424 | -73 | -4.88% | 611,700 |
Apr 8, 2025 | 1,410 | 1,532 | 1,410 | 1,497 | +218 | +17.04% | 527,100 |