kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
7,040
JPY
-10
(-0.14%)
Mar 13, 3:30 pm JST
44.16
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
7,045
Mar 13, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
10,270 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Feb 25, 2026
10,270 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 6,900 7,090 6,890 7,040 -10 -0.14% 387,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 7,210 7,260 6,960 7,050 -290 -3.95% 586,700
Mar 11, 2026 6,800 7,570 6,730 7,340 +150 +2.09% 1,197,300
Mar 10, 2026 7,030 7,210 6,790 7,190 +550 +8.28% 753,700
Mar 9, 2026 6,760 6,880 6,350 6,640 -770 -10.39% 717,100
Mar 6, 2026 7,320 7,680 7,120 7,410 -130 -1.72% 449,800
Mar 5, 2026 7,380 7,910 7,280 7,540 +560 +8.02% 760,800
Mar 4, 2026 7,370 7,610 6,800 6,980 -660 -8.64% 1,153,000
Mar 3, 2026 7,950 8,290 7,600 7,640 -270 -3.41% 812,300
Mar 2, 2026 7,760 8,080 7,710 7,910 -130 -1.62% 771,100
Feb 27, 2026 7,910 8,640 7,850 8,040 -450 -5.30% 1,686,400
Feb 26, 2026 8,900 8,920 8,490 8,490 -1,500 -15.02% 712,900
Feb 25, 2026 9,110 10,270 9,030 9,990 +940 +10.39% 1,741,400
Feb 24, 2026 8,580 9,150 8,200 9,050 +720 +8.64% 1,207,500
Feb 20, 2026 7,570 8,470 7,560 8,330 +670 +8.75% 727,000
Feb 19, 2026 7,620 7,770 7,490 7,660 +260 +3.51% 362,700
Feb 18, 2026 7,950 7,990 7,250 7,400 -440 -5.61% 434,400
Feb 17, 2026 7,790 8,020 7,520 7,840 -100 -1.26% 393,700
Feb 16, 2026 8,140 8,220 7,690 7,940 +150 +1.93% 626,000
Feb 13, 2026 8,090 8,300 7,720 7,790 -340 -4.18% 655,600
Feb 12, 2026 7,630 8,720 7,610 8,130 +1,100 +15.65% 1,743,600