Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,758 | 4,145 | 1,685 | 2,113 | +304 | +16.80% | 100,810,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,332 | 1,885 | 1,304 | 1,809 | +468 | +34.90% | 24,307,700 |
2022 | 2,910 | 3,175 | 1,280 | 1,341 | -1,518 | -53.10% | 81,256,400 |
2021 | 1,870 | 2,911 | 1,616 | 2,859 | +1,019 | +55.38% | 112,081,200 |
2020 | 1,020 | 2,206 | 627 | 1,840 | +793 | +75.74% | 92,788,100 |
2019 | 580 | 1,049 | 452 | 1,047 | +427 | +68.87% | 29,312,700 |
2018 | 610 | 1,088 | 540 | 620 | +16 | +2.65% | 46,677,000 |
2017 | 598 | 770 | 573 | 604 | -2 | -0.33% | 13,155,100 |
2016 | 610 | 621 | 360 | 606 | -2 | -0.33% | 11,234,100 |
2015 | 678 | 870 | 571 | 608 | -60 | -8.98% | 14,595,600 |
2014 | 385 | 781 | 375 | 668 | +290 | +76.72% | 28,680,900 |
2013 | 385 | 493 | 342 | 378 | -3 | -0.79% | 4,364,400 |
2012 | 362 | 430 | 348 | 381 | +21 | +5.83% | 1,916,600 |
2011 | 573 | 669 | 352 | 360 | -211 | -36.95% | 2,451,500 |
2010 | 636 | 675 | 426 | 571 | -65 | -10.22% | 2,374,700 |
2009 | 499 | 689 | 379 | 636 | +136 | +27.20% | 2,380,700 |
2008 | 1,075 | 1,111 | 310 | 500 | -595 | -54.34% | 4,026,800 |
2007 | 3,390 | 3,480 | 980 | 1,095 | -2,235 | -67.12% | 19,056,700 |
2006 | 2,425 | 3,700 | 2,325 | 3,330 | +885 | +36.20% | 12,000,900 |
2005 | 1,483 | 2,450 | 1,280 | 2,445 | +954 | +63.98% | 7,761,882 |
2004 | 1,230 | 1,561 | 1,076 | 1,491 | +299 | +25.08% | 5,239,525 |