About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
2,113
JPY
-10
(-0.47%)
Dec 23, 3:30 pm JST
13.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
2,113
Dec 23, 11:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 11, 2024
4,145 JPY
52 Week Low Dec 26, 2023
1,679 JPY
Yearly High Jul 11, 2024
4,145 JPY
Yearly Low Jan 16, 2024
1,685 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,758 4,145 1,685 2,113 +304 +16.80% 100,810,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,332 1,885 1,304 1,809 +468 +34.90% 24,307,700
2022 2,910 3,175 1,280 1,341 -1,518 -53.10% 81,256,400
2021 1,870 2,911 1,616 2,859 +1,019 +55.38% 112,081,200
2020 1,020 2,206 627 1,840 +793 +75.74% 92,788,100
2019 580 1,049 452 1,047 +427 +68.87% 29,312,700
2018 610 1,088 540 620 +16 +2.65% 46,677,000
2017 598 770 573 604 -2 -0.33% 13,155,100
2016 610 621 360 606 -2 -0.33% 11,234,100
2015 678 870 571 608 -60 -8.98% 14,595,600
2014 385 781 375 668 +290 +76.72% 28,680,900
2013 385 493 342 378 -3 -0.79% 4,364,400
2012 362 430 348 381 +21 +5.83% 1,916,600
2011 573 669 352 360 -211 -36.95% 2,451,500
2010 636 675 426 571 -65 -10.22% 2,374,700
2009 499 689 379 636 +136 +27.20% 2,380,700
2008 1,075 1,111 310 500 -595 -54.34% 4,026,800
2007 3,390 3,480 980 1,095 -2,235 -67.12% 19,056,700
2006 2,425 3,700 2,325 3,330 +885 +36.20% 12,000,900
2005 1,483 2,450 1,280 2,445 +954 +63.98% 7,761,882
2004 1,230 1,561 1,076 1,491 +299 +25.08% 5,239,525