kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
2,561
JPY
+281
(+12.32%)
Aug 8, 3:30 pm JST
17.38
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,560
Aug 8, 11:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 19, 2024
3,265 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Jun 30, 2025
2,595 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,204 2,664 1,252 2,561 +392 +18.07% 47,038,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,758 4,145 1,685 2,169 +360 +19.90% 101,418,900
2023 1,332 1,885 1,304 1,809 +468 +34.90% 24,307,700
2022 2,910 3,175 1,280 1,341 -1,518 -53.10% 81,256,400
2021 1,870 2,911 1,616 2,859 +1,019 +55.38% 112,081,200
2020 1,020 2,206 627 1,840 +793 +75.74% 92,788,100
2019 580 1,049 452 1,047 +427 +68.87% 29,312,700
2018 610 1,088 540 620 +16 +2.65% 46,677,000
2017 598 770 573 604 -2 -0.33% 13,155,100
2016 610 621 360 606 -2 -0.33% 11,234,100
2015 678 870 571 608 -60 -8.98% 14,595,600
2014 385 781 375 668 +290 +76.72% 28,680,900
2013 385 493 342 378 -3 -0.79% 4,364,400
2012 362 430 348 381 +21 +5.83% 1,916,600
2011 573 669 352 360 -211 -36.95% 2,451,500
2010 636 675 426 571 -65 -10.22% 2,374,700
2009 499 689 379 636 +136 +27.20% 2,380,700
2008 1,075 1,111 310 500 -595 -54.34% 4,026,800
2007 3,390 3,480 980 1,095 -2,235 -67.12% 19,056,700
2006 2,425 3,700 2,325 3,330 +885 +36.20% 12,000,900
2005 1,483 2,450 1,280 2,445 +954 +63.98% 7,761,882
1 2