JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Nov 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Nov 4, 2025

4,510 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,775	3,775	3,655	3,720	+10	+0.27%	144,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 31, 2024	3,475	3,970	3,390	3,450	+115	+3.45%	2,649,700
May 24, 2024	3,900	4,065	3,320	3,335	-505	-13.15%	2,937,700
May 17, 2024	2,957	3,930	2,899	3,840	+780	+25.49%	4,305,200
May 10, 2024	2,710	3,060	2,699	3,060	+415	+15.69%	2,158,600
May 2, 2024	2,644	2,678	2,545	2,645	+44	+1.69%	905,900
Apr 26, 2024	2,420	2,642	2,296	2,601	+123	+4.96%	1,975,900
Apr 19, 2024	2,537	2,716	2,388	2,478	-107	-4.14%	1,957,300
Apr 12, 2024	2,661	2,687	2,495	2,585	-44	-1.67%	1,054,000
Apr 5, 2024	2,800	2,836	2,537	2,629	-148	-5.33%	1,777,400
Mar 29, 2024	2,650	2,779	2,463	2,777	+77	+2.85%	2,382,800
Mar 22, 2024	2,800	2,878	2,631	2,700	-100	-3.57%	2,598,400
Mar 15, 2024	2,800	2,964	2,590	2,800	-270	-8.79%	4,098,200
Mar 8, 2024	2,905	3,615	2,743	3,070	+218	+7.64%	7,286,900
Mar 1, 2024	2,231	2,856	2,098	2,852	+643	+29.11%	4,577,100
Feb 22, 2024	2,041	2,266	1,925	2,209	+188	+9.30%	1,471,500
Feb 16, 2024	1,800	2,034	1,756	2,021	+246	+13.86%	1,206,500
Feb 9, 2024	1,891	2,038	1,767	1,775	-103	-5.48%	1,089,800
Feb 2, 2024	1,824	1,913	1,794	1,878	+75	+4.16%	780,200
Jan 26, 2024	1,941	1,967	1,791	1,803	-150	-7.68%	997,500
Jan 19, 2024	1,719	1,955	1,685	1,953	+226	+13.09%	1,144,200