JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Nov 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Nov 4, 2025

4,510 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,775	3,775	3,655	3,720	+10	+0.27%	144,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,539	2,675	2,450	2,488	-3	-0.12%	1,427,200
Oct 11, 2024	2,585	2,595	2,479	2,491	-54	-2.12%	1,123,500
Oct 4, 2024	2,587	2,648	2,499	2,545	-175	-6.43%	1,931,300
Sep 27, 2024	2,527	2,739	2,422	2,720	+230	+9.24%	2,016,900
Sep 20, 2024	2,351	2,514	2,268	2,490	+112	+4.71%	1,109,500
Sep 13, 2024	2,204	2,477	2,136	2,378	+30	+1.28%	2,183,100
Sep 6, 2024	2,942	2,949	2,314	2,348	-566	-19.42%	2,918,900
Aug 30, 2024	2,880	2,976	2,740	2,914	-1	-0.03%	1,752,400
Aug 23, 2024	2,986	3,265	2,860	2,915	-71	-2.38%	2,417,700
Aug 16, 2024	2,808	3,155	2,800	2,986	+301	+11.21%	3,436,300
Aug 9, 2024	2,176	3,210	2,175	2,685	+10	+0.37%	3,491,600
Aug 2, 2024	3,110	3,160	2,653	2,675	-380	-12.44%	1,363,500
Jul 26, 2024	3,340	3,430	3,005	3,055	-300	-8.94%	1,057,600
Jul 19, 2024	3,720	3,860	3,270	3,355	-345	-9.32%	1,495,900
Jul 12, 2024	3,620	4,145	3,600	3,700	+100	+2.78%	2,058,300
Jul 5, 2024	3,560	3,700	3,420	3,600	0	0.00%	989,300
Jun 28, 2024	3,450	3,800	3,270	3,600	+190	+5.57%	1,615,800
Jun 21, 2024	3,400	3,675	3,315	3,410	-20	-0.58%	1,420,100
Jun 14, 2024	3,180	3,525	3,180	3,430	+180	+5.54%	1,357,100
Jun 7, 2024	3,450	3,490	3,210	3,250	-200	-5.80%	1,712,600