JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Nov 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Nov 4, 2025

4,510 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,775	3,775	3,655	3,720	+10	+0.27%	144,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 7, 2025	2,200	2,200	1,978	2,016	-134	-6.23%	1,795,800
Feb 28, 2025	2,297	2,369	2,130	2,150	-185	-7.92%	2,073,300
Feb 21, 2025	2,085	2,338	2,085	2,335	+242	+11.56%	2,209,000
Feb 14, 2025	2,054	2,197	2,017	2,093	-161	-7.14%	2,090,200
Feb 7, 2025	2,045	2,281	1,981	2,254	+174	+8.37%	1,956,500
Jan 31, 2025	2,290	2,290	2,001	2,080	-190	-8.37%	2,249,400
Jan 24, 2025	2,185	2,392	2,163	2,270	+102	+4.70%	1,776,000
Jan 17, 2025	2,280	2,286	2,098	2,168	-144	-6.23%	1,294,400
Jan 10, 2025	2,204	2,415	2,187	2,312	+143	+6.59%	1,843,100
Dec 30, 2024	2,173	2,204	2,150	2,169	-13	-0.60%	140,000
Dec 27, 2024	2,113	2,185	2,084	2,182	+59	+2.78%	835,000
Dec 20, 2024	2,030	2,186	2,027	2,123	+100	+4.94%	1,470,200
Dec 13, 2024	2,167	2,177	2,023	2,023	-129	-5.99%	1,404,900
Dec 6, 2024	2,060	2,289	2,042	2,152	+103	+5.03%	1,856,500
Nov 29, 2024	2,209	2,249	2,020	2,049	-87	-4.07%	1,585,600
Nov 22, 2024	1,998	2,210	1,975	2,136	+126	+6.27%	1,764,300
Nov 15, 2024	2,138	2,287	1,969	2,010	-365	-15.37%	3,027,100
Nov 8, 2024	2,380	2,499	2,339	2,375	+3	+0.13%	1,446,700
Nov 1, 2024	2,359	2,614	2,359	2,372	-10	-0.42%	1,557,500
Oct 25, 2024	2,475	2,523	2,355	2,382	-106	-4.26%	1,277,900