JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Nov 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Nov 4, 2025

4,510 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,775	3,775	3,655	3,720	+10	+0.27%	144,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,320	2,416	2,298	2,383	+61	+2.63%	738,300
Jul 18, 2025	2,261	2,346	2,210	2,322	+50	+2.20%	957,200
Jul 11, 2025	2,279	2,359	2,244	2,272	-39	-1.69%	936,500
Jul 4, 2025	2,573	2,595	2,234	2,311	-212	-8.40%	1,515,600
Jun 27, 2025	2,203	2,533	2,170	2,523	+272	+12.08%	1,983,500
Jun 20, 2025	2,064	2,293	2,064	2,251	+193	+9.38%	1,087,800
Jun 13, 2025	2,100	2,181	2,052	2,058	-33	-1.58%	993,400
Jun 6, 2025	2,131	2,165	2,072	2,091	-70	-3.24%	558,900
May 30, 2025	2,077	2,225	2,069	2,161	+98	+4.75%	902,500
May 23, 2025	2,090	2,135	2,035	2,063	-42	-2.00%	805,300
May 16, 2025	1,940	2,173	1,924	2,105	+178	+9.24%	1,993,900
May 9, 2025	1,866	1,944	1,832	1,927	+42	+2.23%	616,400
May 2, 2025	1,887	1,906	1,832	1,885	+10	+0.53%	993,300
Apr 25, 2025	1,629	1,890	1,622	1,875	+246	+15.10%	1,373,000
Apr 18, 2025	1,655	1,676	1,569	1,629	+2	+0.12%	1,119,200
Apr 11, 2025	1,274	1,639	1,252	1,627	+107	+7.04%	2,717,000
Apr 4, 2025	1,865	1,868	1,474	1,520	-409	-21.20%	1,946,400
Mar 28, 2025	2,050	2,068	1,922	1,929	-134	-6.50%	1,474,200
Mar 21, 2025	2,000	2,106	1,975	2,063	+101	+5.15%	1,130,100
Mar 14, 2025	2,008	2,026	1,871	1,962	-54	-2.68%	1,663,000