kabutan

JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

6855
TSE Standard
JAPAN ELECTRONIC MATERIALS CORPORATION
3,720
JPY
+10
(+0.27%)
Dec 12, 3:30 pm JST
23.87
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
4,510 JPY
52 Week Low Apr 7, 2025
1,252 JPY
Yearly High Nov 4, 2025
4,510 JPY
Yearly Low Apr 7, 2025
1,252 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 3,775 3,775 3,655 3,720 +10 +0.27% 144,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,305 1,338 1,222 1,242 -93 -6.97% 1,594,800
Jul 22, 2020 1,346 1,400 1,317 1,335 -8 -0.60% 1,087,600
Jul 17, 2020 1,490 1,590 1,315 1,343 -121 -8.27% 3,401,500
Jul 10, 2020 1,300 1,549 1,276 1,464 +229 +18.54% 3,487,400
Jul 3, 2020 961 1,235 960 1,235 +264 +27.19% 2,965,200
Jun 26, 2020 960 981 930 971 +5 +0.52% 426,700
Jun 19, 2020 935 967 878 966 +32 +3.43% 607,700
Jun 12, 2020 1,001 1,018 898 934 -52 -5.27% 721,500
Jun 5, 2020 1,048 1,070 971 986 -42 -4.09% 702,100
May 29, 2020 1,046 1,149 990 1,028 +5 +0.49% 1,453,700
May 22, 2020 982 1,049 933 1,023 +54 +5.57% 436,800
May 15, 2020 968 1,014 933 969 +16 +1.68% 360,000
May 8, 2020 924 965 924 953 +29 +3.14% 131,000
May 1, 2020 900 959 886 924 +28 +3.13% 327,000
Apr 24, 2020 890 920 854 896 -3 -0.33% 391,600
Apr 17, 2020 895 927 850 899 +4 +0.45% 501,300
Apr 10, 2020 715 898 705 895 +175 +24.31% 841,800
Apr 3, 2020 805 826 707 720 -150 -17.24% 596,600
Mar 27, 2020 775 891 765 870 +80 +10.13% 727,300
Mar 19, 2020 693 830 652 790 ー ー% 975,200