JAPAN ELECTRONIC MATERIALS CORPORATION(6855) Historical

52 Week High Nov 4, 2025

4,510 JPY

52 Week Low Apr 7, 2025

1,252 JPY

Yearly High Nov 4, 2025

4,510 JPY

Yearly Low Apr 7, 2025

1,252 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,775	3,775	3,655	3,720	+10	+0.27%	144,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,895	3,970	3,650	3,720	-160	-4.12%	897,800
Dec 5, 2025	3,700	3,920	3,605	3,880	+280	+7.78%	998,200
Nov 28, 2025	3,490	3,615	3,390	3,600	+250	+7.46%	774,900
Nov 21, 2025	3,745	3,840	3,325	3,350	-330	-8.97%	2,062,200
Nov 14, 2025	3,905	4,300	3,560	3,680	-365	-9.02%	3,047,200
Nov 7, 2025	4,440	4,510	3,870	4,045	-345	-7.86%	1,989,500
Oct 31, 2025	4,040	4,490	3,885	4,390	+555	+14.47%	1,974,000
Oct 24, 2025	3,740	3,965	3,615	3,835	+165	+4.50%	1,353,000
Oct 17, 2025	3,605	3,900	3,460	3,670	-5	-0.14%	1,355,900
Oct 10, 2025	3,800	3,825	3,615	3,675	-15	-0.41%	1,280,100
Oct 3, 2025	3,405	3,850	3,270	3,690	+275	+8.05%	1,820,400
Sep 26, 2025	3,510	3,630	3,395	3,415	-80	-2.29%	1,076,700
Sep 19, 2025	3,305	3,545	3,235	3,495	+255	+7.87%	1,635,600
Sep 12, 2025	2,897	3,285	2,849	3,240	+405	+14.29%	1,590,400
Sep 5, 2025	2,745	2,835	2,627	2,835	-10	-0.35%	1,107,700
Aug 29, 2025	2,940	2,993	2,804	2,845	+55	+1.97%	1,215,000
Aug 22, 2025	2,632	2,793	2,581	2,790	+140	+5.28%	1,390,500
Aug 15, 2025	2,606	2,759	2,585	2,650	+89	+3.48%	1,695,600
Aug 8, 2025	2,253	2,664	2,224	2,561	+230	+9.87%	2,075,000
Aug 1, 2025	2,382	2,475	2,262	2,331	-52	-2.18%	1,063,000