Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 400 | 477 | 327 | 428 | +25 | +6.20% | 15,759,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 349 | 436 | 325 | 403 | +55 | +15.80% | 11,693,300 |
2022 | 400 | 400 | 305 | 348 | -48 | -12.12% | 12,560,500 |
2021 | 404 | 436 | 371 | 396 | -7 | -1.74% | 10,011,800 |
2020 | 443 | 460 | 303 | 403 | -44 | -9.84% | 5,776,400 |
2019 | 364 | 458 | 353 | 447 | +84 | +23.14% | 5,906,900 |
2018 | 465 | 470 | 328 | 363 | -95 | -20.74% | 8,651,900 |
2017 | 393 | 487 | 390 | 458 | +67 | +17.14% | 13,792,600 |
2016 | 430 | 431 | 306 | 391 | -43 | -9.91% | 11,369,100 |
2015 | 473 | 535 | 404 | 434 | -35 | -7.46% | 18,445,300 |
2014 | 401 | 630 | 375 | 469 | +69 | +17.25% | 25,141,900 |
2013 | 253 | 438 | 245 | 400 | +149 | +59.36% | 10,154,000 |
2012 | 227 | 277 | 223 | 251 | +21 | +9.13% | 3,844,000 |
2011 | 289 | 298 | 195 | 230 | -47 | -16.97% | 3,926,000 |
2010 | 263 | 320 | 230 | 277 | +6 | +2.21% | 3,660,000 |
2009 | 318 | 318 | 216 | 271 | -39 | -12.58% | 3,220,000 |
2008 | 365 | 368 | 255 | 310 | -58 | -15.76% | 3,171,000 |
2007 | 409 | 419 | 327 | 368 | -41 | -10.02% | 5,345,000 |
2006 | 490 | 515 | 365 | 409 | -75 | -15.50% | 6,538,000 |
2005 | 337 | 555 | 332 | 484 | +150 | +44.91% | 21,641,000 |
2004 | 250 | 360 | 232 | 334 | +86 | +34.68% | 9,609,000 |