About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
428
JPY
+3
(+0.71%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
435
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
477 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2024
477 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 477 327 428 +25 +6.20% 15,759,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 349 436 325 403 +55 +15.80% 11,693,300
2022 400 400 305 348 -48 -12.12% 12,560,500
2021 404 436 371 396 -7 -1.74% 10,011,800
2020 443 460 303 403 -44 -9.84% 5,776,400
2019 364 458 353 447 +84 +23.14% 5,906,900
2018 465 470 328 363 -95 -20.74% 8,651,900
2017 393 487 390 458 +67 +17.14% 13,792,600
2016 430 431 306 391 -43 -9.91% 11,369,100
2015 473 535 404 434 -35 -7.46% 18,445,300
2014 401 630 375 469 +69 +17.25% 25,141,900
2013 253 438 245 400 +149 +59.36% 10,154,000
2012 227 277 223 251 +21 +9.13% 3,844,000
2011 289 298 195 230 -47 -16.97% 3,926,000
2010 263 320 230 277 +6 +2.21% 3,660,000
2009 318 318 216 271 -39 -12.58% 3,220,000
2008 365 368 255 310 -58 -15.76% 3,171,000
2007 409 419 327 368 -41 -10.02% 5,345,000
2006 490 515 365 409 -75 -15.50% 6,538,000
2005 337 555 332 484 +150 +44.91% 21,641,000
2004 250 360 232 334 +86 +34.68% 9,609,000