KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Dec 23, 2025

769 JPY

52 Week Low Jan 30, 2025

392 JPY

Yearly High Dec 23, 2025

769 JPY

Yearly Low Jan 17, 2025

389 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	749	766	729	731	-8	-1.08%	1,039,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	419	769	389	739	+322	+77.22%	19,013,200
2024	400	477	327	417	+14	+3.47%	15,939,700
2023	349	436	325	403	+55	+15.80%	11,693,300
2022	400	400	305	348	-48	-12.12%	12,560,500
2021	404	436	371	396	-7	-1.74%	10,011,800
2020	443	460	303	403	-44	-9.84%	5,776,400
2019	364	458	353	447	+84	+23.14%	5,906,900
2018	465	470	328	363	-95	-20.74%	8,651,900
2017	393	487	390	458	+67	+17.14%	13,792,600
2016	430	431	306	391	-43	-9.91%	11,369,100
2015	473	535	404	434	-35	-7.46%	18,445,300
2014	401	630	375	469	+69	+17.25%	25,141,900
2013	253	438	245	400	+149	+59.36%	10,154,000
2012	227	277	223	251	+21	+9.13%	3,844,000
2011	289	298	195	230	-47	-16.97%	3,926,000
2010	263	320	230	277	+6	+2.21%	3,660,000
2009	318	318	216	271	-39	-12.58%	3,220,000
2008	365	368	255	310	-58	-15.76%	3,171,000
2007	409	419	327	368	-41	-10.02%	5,345,000
2006	490	515	365	409	-75	-15.50%	6,538,000