kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
739
JPY
+36
(+5.12%)
Dec 5, 2:24 pm JST
4.77
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
738
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
758 JPY
52 Week Low Jan 17, 2025
389 JPY
Yearly High Sep 17, 2025
758 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 419 758 389 739 +322 +77.22% 17,042,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 477 327 417 +14 +3.47% 15,939,700
2023 349 436 325 403 +55 +15.80% 11,693,300
2022 400 400 305 348 -48 -12.12% 12,560,500
2021 404 436 371 396 -7 -1.74% 10,011,800
2020 443 460 303 403 -44 -9.84% 5,776,400
2019 364 458 353 447 +84 +23.14% 5,906,900
2018 465 470 328 363 -95 -20.74% 8,651,900
2017 393 487 390 458 +67 +17.14% 13,792,600
2016 430 431 306 391 -43 -9.91% 11,369,100
2015 473 535 404 434 -35 -7.46% 18,445,300
2014 401 630 375 469 +69 +17.25% 25,141,900
2013 253 438 245 400 +149 +59.36% 10,154,000
2012 227 277 223 251 +21 +9.13% 3,844,000
2011 289 298 195 230 -47 -16.97% 3,926,000
2010 263 320 230 277 +6 +2.21% 3,660,000
2009 318 318 216 271 -39 -12.58% 3,220,000
2008 365 368 255 310 -58 -15.76% 3,171,000
2007 409 419 327 368 -41 -10.02% 5,345,000
2006 490 515 365 409 -75 -15.50% 6,538,000
2005 337 555 332 484 +150 +44.91% 21,641,000