KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Sep 17, 2025

758 JPY

52 Week Low Jan 17, 2025

389 JPY

Yearly High Sep 17, 2025

758 JPY

Yearly Low Jan 17, 2025

389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	732	736	725	731	+3	+0.41%	67,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	756	757	728	728	-13	-1.75%	121,100
Dec 10, 2025	736	750	731	741	+15	+2.07%	121,100
Dec 9, 2025	735	736	725	726	-10	-1.36%	38,300
Dec 8, 2025	753	753	733	736	-4	-0.54%	102,300
Dec 5, 2025	716	754	714	740	+37	+5.26%	247,100
Dec 4, 2025	701	705	700	703	+2	+0.29%	25,300
Dec 3, 2025	704	708	700	701	+1	+0.14%	27,100
Dec 2, 2025	710	711	700	700	-8	-1.13%	36,600
Dec 1, 2025	717	718	705	708	-10	-1.39%	67,000
Nov 28, 2025	715	718	709	718	+4	+0.56%	40,100
Nov 27, 2025	695	714	693	714	+27	+3.93%	74,500
Nov 26, 2025	679	692	675	687	+15	+2.23%	94,900
Nov 25, 2025	672	674	667	672	+7	+1.05%	34,000
Nov 21, 2025	655	666	655	665	+7	+1.06%	24,100
Nov 20, 2025	661	661	654	658	+1	+0.15%	39,600
Nov 19, 2025	656	660	651	657	+6	+0.92%	25,800
Nov 18, 2025	658	660	650	651	-6	-0.91%	48,200
Nov 17, 2025	661	662	657	657	-6	-0.90%	56,600
Nov 14, 2025	670	672	662	663	-9	-1.34%	63,200
Nov 13, 2025	670	675	670	672	+1	+0.15%	18,300