About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
521
JPY
+10
(+1.96%)
May 9, 3:30 pm JST
3.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
514 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2025
514 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 513 526 512 521 +10 +1.96% 189,900

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 495 514 485 511 +15 +3.02% 239,200
May 7, 2025 493 497 478 496 +8 +1.64% 94,700
May 2, 2025 492 494 483 488 -3 -0.61% 70,200
May 1, 2025 495 498 490 491 -12 -2.39% 120,100
Apr 30, 2025 496 504 496 503 +9 +1.82% 101,300
Apr 28, 2025 483 494 483 494 +15 +3.13% 76,700
Apr 25, 2025 472 479 472 479 +7 +1.48% 38,500
Apr 24, 2025 474 475 470 472 +1 +0.21% 29,600
Apr 23, 2025 474 475 467 471 +3 +0.64% 93,800
Apr 22, 2025 477 478 465 468 -12 -2.50% 59,300
Apr 21, 2025 477 484 476 480 -2 -0.41% 119,100
Apr 18, 2025 465 482 465 482 +18 +3.88% 176,000
Apr 17, 2025 456 464 456 464 +7 +1.53% 39,900
Apr 16, 2025 460 461 455 457 -1 -0.22% 23,700
Apr 15, 2025 465 467 458 458 -4 -0.87% 57,600
Apr 14, 2025 459 463 459 462 +3 +0.65% 31,400
Apr 11, 2025 451 459 445 459 0 0.00% 50,700
Apr 10, 2025 464 466 456 459 +19 +4.32% 87,600
Apr 9, 2025 443 443 429 440 -3 -0.68% 106,500
Apr 8, 2025 437 447 435 443 +17 +3.99% 101,800