Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 513 | 526 | 512 | 521 | +10 | +1.96% | 189,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 495 | 514 | 485 | 511 | +15 | +3.02% | 239,200 |
May 7, 2025 | 493 | 497 | 478 | 496 | +8 | +1.64% | 94,700 |
May 2, 2025 | 492 | 494 | 483 | 488 | -3 | -0.61% | 70,200 |
May 1, 2025 | 495 | 498 | 490 | 491 | -12 | -2.39% | 120,100 |
Apr 30, 2025 | 496 | 504 | 496 | 503 | +9 | +1.82% | 101,300 |
Apr 28, 2025 | 483 | 494 | 483 | 494 | +15 | +3.13% | 76,700 |
Apr 25, 2025 | 472 | 479 | 472 | 479 | +7 | +1.48% | 38,500 |
Apr 24, 2025 | 474 | 475 | 470 | 472 | +1 | +0.21% | 29,600 |
Apr 23, 2025 | 474 | 475 | 467 | 471 | +3 | +0.64% | 93,800 |
Apr 22, 2025 | 477 | 478 | 465 | 468 | -12 | -2.50% | 59,300 |
Apr 21, 2025 | 477 | 484 | 476 | 480 | -2 | -0.41% | 119,100 |
Apr 18, 2025 | 465 | 482 | 465 | 482 | +18 | +3.88% | 176,000 |
Apr 17, 2025 | 456 | 464 | 456 | 464 | +7 | +1.53% | 39,900 |
Apr 16, 2025 | 460 | 461 | 455 | 457 | -1 | -0.22% | 23,700 |
Apr 15, 2025 | 465 | 467 | 458 | 458 | -4 | -0.87% | 57,600 |
Apr 14, 2025 | 459 | 463 | 459 | 462 | +3 | +0.65% | 31,400 |
Apr 11, 2025 | 451 | 459 | 445 | 459 | 0 | 0.00% | 50,700 |
Apr 10, 2025 | 464 | 466 | 456 | 459 | +19 | +4.32% | 87,600 |
Apr 9, 2025 | 443 | 443 | 429 | 440 | -3 | -0.68% | 106,500 |
Apr 8, 2025 | 437 | 447 | 435 | 443 | +17 | +3.99% | 101,800 |