About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
428
JPY
+3
(+0.71%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
477 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2024
477 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 425 428 424 428 +3 +0.71% 31,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 430 430 425 425 -4 -0.93% 30,600
Dec 19, 2024 422 429 420 429 +3 +0.70% 50,600
Dec 18, 2024 424 426 424 426 +2 +0.47% 15,300
Dec 17, 2024 425 426 423 424 -2 -0.47% 13,400
Dec 16, 2024 429 430 424 426 +1 +0.24% 16,700
Dec 13, 2024 428 429 425 425 -5 -1.16% 31,100
Dec 12, 2024 431 431 427 430 +3 +0.70% 23,100
Dec 11, 2024 431 431 426 427 -3 -0.70% 19,400
Dec 10, 2024 427 431 426 430 +4 +0.94% 20,900
Dec 9, 2024 433 433 425 426 +1 +0.24% 37,100
Dec 6, 2024 422 425 422 425 +1 +0.24% 10,500
Dec 5, 2024 423 424 422 424 +2 +0.47% 10,800
Dec 4, 2024 428 428 420 422 -6 -1.40% 47,800
Dec 3, 2024 428 429 424 428 +2 +0.47% 27,800
Dec 2, 2024 427 427 422 426 +2 +0.47% 39,500
Nov 29, 2024 423 424 420 424 +4 +0.95% 28,100
Nov 28, 2024 418 424 418 420 0 0.00% 19,500
Nov 27, 2024 424 429 418 420 -4 -0.94% 48,500
Nov 26, 2024 430 430 424 424 -6 -1.40% 33,900
Nov 25, 2024 433 435 422 430 -2 -0.46% 49,900