Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 773 | 779 | 768 | 776 | -3 | -0.39% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 793 | 793 | 773 | 779 | -16 | -2.01% | 28,500 |
| Mar 11, 2026 | 799 | 805 | 790 | 795 | +3 | +0.38% | 36,600 |
| Mar 10, 2026 | 781 | 798 | 773 | 792 | +26 | +3.39% | 45,700 |
| Mar 9, 2026 | 750 | 767 | 743 | 766 | -20 | -2.54% | 87,600 |
| Mar 6, 2026 | 796 | 796 | 777 | 786 | -10 | -1.26% | 61,300 |
| Mar 5, 2026 | 799 | 810 | 791 | 796 | +27 | +3.51% | 52,600 |
| Mar 4, 2026 | 795 | 798 | 757 | 769 | -52 | -6.33% | 136,500 |
| Mar 3, 2026 | 834 | 851 | 821 | 821 | -14 | -1.68% | 75,400 |
| Mar 2, 2026 | 827 | 844 | 825 | 835 | -20 | -2.34% | 61,300 |
| Feb 27, 2026 | 821 | 855 | 821 | 855 | +39 | +4.78% | 71,200 |
| Feb 26, 2026 | 829 | 829 | 814 | 816 | -14 | -1.69% | 51,400 |
| Feb 25, 2026 | 840 | 846 | 825 | 830 | -7 | -0.84% | 53,500 |
| Feb 24, 2026 | 813 | 839 | 810 | 837 | +25 | +3.08% | 55,400 |
| Feb 20, 2026 | 815 | 817 | 807 | 812 | -2 | -0.25% | 31,900 |
| Feb 19, 2026 | 805 | 816 | 798 | 814 | +14 | +1.75% | 36,700 |
| Feb 18, 2026 | 783 | 802 | 783 | 800 | +17 | +2.17% | 56,100 |
| Feb 17, 2026 | 773 | 794 | 773 | 783 | +13 | +1.69% | 70,400 |
| Feb 16, 2026 | 767 | 782 | 766 | 770 | +9 | +1.18% | 64,300 |
| Feb 13, 2026 | 760 | 762 | 744 | 761 | 0 | 0.00% | 62,700 |
| Feb 12, 2026 | 763 | 767 | 750 | 761 | -1 | -0.13% | 91,700 |