Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 736 | 736 | 729 | 731 | -5 | -0.68% | 40,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 739 | 741 | 735 | 736 | -3 | -0.41% | 29,700 |
| Jan 27, 2026 | 741 | 748 | 739 | 739 | -1 | -0.14% | 24,200 |
| Jan 26, 2026 | 751 | 751 | 739 | 740 | -11 | -1.46% | 44,000 |
| Jan 23, 2026 | 756 | 759 | 749 | 751 | -5 | -0.66% | 55,700 |
| Jan 22, 2026 | 755 | 761 | 752 | 756 | +2 | +0.27% | 53,000 |
| Jan 21, 2026 | 739 | 758 | 737 | 754 | +5 | +0.67% | 50,800 |
| Jan 20, 2026 | 761 | 763 | 748 | 749 | -12 | -1.58% | 52,300 |
| Jan 19, 2026 | 765 | 765 | 756 | 761 | -4 | -0.52% | 50,400 |
| Jan 16, 2026 | 762 | 766 | 758 | 765 | +4 | +0.53% | 66,900 |
| Jan 15, 2026 | 752 | 761 | 750 | 761 | +11 | +1.47% | 62,800 |
| Jan 14, 2026 | 750 | 752 | 744 | 750 | +1 | +0.13% | 57,300 |
| Jan 13, 2026 | 754 | 758 | 739 | 749 | -1 | -0.13% | 63,800 |
| Jan 9, 2026 | 746 | 753 | 738 | 750 | +5 | +0.67% | 47,800 |
| Jan 8, 2026 | 760 | 761 | 745 | 745 | -16 | -2.10% | 48,800 |
| Jan 7, 2026 | 750 | 761 | 747 | 761 | +14 | +1.87% | 93,700 |
| Jan 6, 2026 | 739 | 751 | 739 | 747 | +10 | +1.36% | 69,200 |
| Jan 5, 2026 | 749 | 754 | 736 | 737 | -2 | -0.27% | 89,000 |
| Dec 30, 2025 | 734 | 746 | 734 | 739 | +6 | +0.82% | 66,000 |
| Dec 29, 2025 | 740 | 746 | 733 | 733 | -20 | -2.66% | 170,100 |
| Dec 26, 2025 | 761 | 766 | 751 | 753 | -7 | -0.92% | 295,700 |