kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
776
JPY
-3
(-0.39%)
Mar 13, 3:30 pm JST
4.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
855 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Feb 27, 2026
855 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773 779 768 776 -3 -0.39% 24,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 793 793 773 779 -16 -2.01% 28,500
Mar 11, 2026 799 805 790 795 +3 +0.38% 36,600
Mar 10, 2026 781 798 773 792 +26 +3.39% 45,700
Mar 9, 2026 750 767 743 766 -20 -2.54% 87,600
Mar 6, 2026 796 796 777 786 -10 -1.26% 61,300
Mar 5, 2026 799 810 791 796 +27 +3.51% 52,600
Mar 4, 2026 795 798 757 769 -52 -6.33% 136,500
Mar 3, 2026 834 851 821 821 -14 -1.68% 75,400
Mar 2, 2026 827 844 825 835 -20 -2.34% 61,300
Feb 27, 2026 821 855 821 855 +39 +4.78% 71,200
Feb 26, 2026 829 829 814 816 -14 -1.69% 51,400
Feb 25, 2026 840 846 825 830 -7 -0.84% 53,500
Feb 24, 2026 813 839 810 837 +25 +3.08% 55,400
Feb 20, 2026 815 817 807 812 -2 -0.25% 31,900
Feb 19, 2026 805 816 798 814 +14 +1.75% 36,700
Feb 18, 2026 783 802 783 800 +17 +2.17% 56,100
Feb 17, 2026 773 794 773 783 +13 +1.69% 70,400
Feb 16, 2026 767 782 766 770 +9 +1.18% 64,300
Feb 13, 2026 760 762 744 761 0 0.00% 62,700
Feb 12, 2026 763 767 750 761 -1 -0.13% 91,700