kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
731
JPY
-5
(-0.68%)
Jan 29, 3:30 pm JST
4.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
769 JPY
52 Week Low Jan 30, 2025
392 JPY
Yearly High Dec 23, 2025
769 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 736 736 729 731 -5 -0.68% 40,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 739 741 735 736 -3 -0.41% 29,700
Jan 27, 2026 741 748 739 739 -1 -0.14% 24,200
Jan 26, 2026 751 751 739 740 -11 -1.46% 44,000
Jan 23, 2026 756 759 749 751 -5 -0.66% 55,700
Jan 22, 2026 755 761 752 756 +2 +0.27% 53,000
Jan 21, 2026 739 758 737 754 +5 +0.67% 50,800
Jan 20, 2026 761 763 748 749 -12 -1.58% 52,300
Jan 19, 2026 765 765 756 761 -4 -0.52% 50,400
Jan 16, 2026 762 766 758 765 +4 +0.53% 66,900
Jan 15, 2026 752 761 750 761 +11 +1.47% 62,800
Jan 14, 2026 750 752 744 750 +1 +0.13% 57,300
Jan 13, 2026 754 758 739 749 -1 -0.13% 63,800
Jan 9, 2026 746 753 738 750 +5 +0.67% 47,800
Jan 8, 2026 760 761 745 745 -16 -2.10% 48,800
Jan 7, 2026 750 761 747 761 +14 +1.87% 93,700
Jan 6, 2026 739 751 739 747 +10 +1.36% 69,200
Jan 5, 2026 749 754 736 737 -2 -0.27% 89,000
Dec 30, 2025 734 746 734 739 +6 +0.82% 66,000
Dec 29, 2025 740 746 733 733 -20 -2.66% 170,100
Dec 26, 2025 761 766 751 753 -7 -0.92% 295,700