Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 425 | 428 | 424 | 428 | +3 | +0.71% | 31,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 430 | 430 | 425 | 425 | -4 | -0.93% | 30,600 |
Dec 19, 2024 | 422 | 429 | 420 | 429 | +3 | +0.70% | 50,600 |
Dec 18, 2024 | 424 | 426 | 424 | 426 | +2 | +0.47% | 15,300 |
Dec 17, 2024 | 425 | 426 | 423 | 424 | -2 | -0.47% | 13,400 |
Dec 16, 2024 | 429 | 430 | 424 | 426 | +1 | +0.24% | 16,700 |
Dec 13, 2024 | 428 | 429 | 425 | 425 | -5 | -1.16% | 31,100 |
Dec 12, 2024 | 431 | 431 | 427 | 430 | +3 | +0.70% | 23,100 |
Dec 11, 2024 | 431 | 431 | 426 | 427 | -3 | -0.70% | 19,400 |
Dec 10, 2024 | 427 | 431 | 426 | 430 | +4 | +0.94% | 20,900 |
Dec 9, 2024 | 433 | 433 | 425 | 426 | +1 | +0.24% | 37,100 |
Dec 6, 2024 | 422 | 425 | 422 | 425 | +1 | +0.24% | 10,500 |
Dec 5, 2024 | 423 | 424 | 422 | 424 | +2 | +0.47% | 10,800 |
Dec 4, 2024 | 428 | 428 | 420 | 422 | -6 | -1.40% | 47,800 |
Dec 3, 2024 | 428 | 429 | 424 | 428 | +2 | +0.47% | 27,800 |
Dec 2, 2024 | 427 | 427 | 422 | 426 | +2 | +0.47% | 39,500 |
Nov 29, 2024 | 423 | 424 | 420 | 424 | +4 | +0.95% | 28,100 |
Nov 28, 2024 | 418 | 424 | 418 | 420 | 0 | 0.00% | 19,500 |
Nov 27, 2024 | 424 | 429 | 418 | 420 | -4 | -0.94% | 48,500 |
Nov 26, 2024 | 430 | 430 | 424 | 424 | -6 | -1.40% | 33,900 |
Nov 25, 2024 | 433 | 435 | 422 | 430 | -2 | -0.46% | 49,900 |