KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Feb 27, 2026

855 JPY

52 Week Low May 7, 2025

478 JPY

Yearly High Feb 27, 2026

855 JPY

Yearly Low Mar 31, 2026

678 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	739	758	739	758	+19	+2.57%	24,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	743	743	733	739	+7	+0.96%	23,500
Apr 24, 2026	733	739	728	732	-1	-0.14%	13,800
Apr 23, 2026	738	741	729	733	-4	-0.54%	16,700
Apr 22, 2026	744	749	733	737	-7	-0.94%	18,100
Apr 21, 2026	745	750	742	744	+6	+0.81%	24,300
Apr 20, 2026	741	744	734	738	-2	-0.27%	48,500
Apr 17, 2026	734	742	729	740	+12	+1.65%	35,700
Apr 16, 2026	737	740	724	728	-8	-1.09%	26,600
Apr 15, 2026	741	744	722	736	+9	+1.24%	38,600
Apr 14, 2026	729	735	721	727	+4	+0.55%	20,700
Apr 13, 2026	744	744	722	723	-18	-2.43%	31,700
Apr 10, 2026	745	750	735	741	-2	-0.27%	24,100
Apr 9, 2026	744	744	738	743	-2	-0.27%	18,600
Apr 8, 2026	736	747	736	745	+13	+1.78%	23,300
Apr 7, 2026	727	735	727	732	+5	+0.69%	16,000
Apr 6, 2026	734	740	722	727	-7	-0.95%	40,300
Apr 3, 2026	731	735	729	734	+11	+1.52%	14,900
Apr 2, 2026	735	741	717	723	-7	-0.96%	33,900
Apr 1, 2026	712	730	710	730	+32	+4.58%	46,900
Mar 31, 2026	683	700	678	698	+10	+1.45%	41,000