kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
748
JPY
-10
(-1.32%)
Apr 30, 11:29 am JST
4.66
USD
Apr 29, 10:29 pm EDT
Result
PTS
outside of trading hours
747
Apr 30, 11:07 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
855 JPY
52 Week Low May 7, 2025
478 JPY
Yearly High Feb 27, 2026
855 JPY
Yearly Low Mar 31, 2026
678 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 743 758 733 748 +16 +2.19% 65,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 741 750 728 732 -8 -1.08% 121,400
Apr 17, 2026 744 744 721 740 -1 -0.13% 153,300
Apr 10, 2026 734 750 722 741 +7 +0.95% 122,300
Apr 3, 2026 695 741 678 734 +24 +3.38% 198,400
Mar 27, 2026 730 740 702 710 -46 -6.08% 139,400
Mar 19, 2026 771 777 747 756 -20 -2.58% 146,300
Mar 13, 2026 750 805 743 776 -10 -1.27% 223,000
Mar 6, 2026 827 851 757 786 -69 -8.07% 387,100
Feb 27, 2026 813 855 810 855 +43 +5.30% 231,500
Feb 20, 2026 767 817 766 812 +51 +6.70% 259,400
Feb 13, 2026 780 785 744 761 -5 -0.65% 318,400
Feb 6, 2026 733 766 726 766 +26 +3.51% 236,700
Jan 30, 2026 751 751 729 740 -11 -1.46% 160,800
Jan 23, 2026 765 765 737 751 -14 -1.83% 262,200
Jan 16, 2026 754 766 739 765 +15 +2.00% 250,800
Jan 9, 2026 749 761 736 750 +11 +1.49% 348,500
Dec 30, 2025 740 746 733 739 -14 -1.86% 236,100
Dec 26, 2025 742 769 724 753 +28 +3.86% 984,900
Dec 19, 2025 731 733 708 725 -6 -0.82% 278,700
Dec 12, 2025 753 757 725 731 -9 -1.22% 450,200