kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
739
JPY
+36
(+5.12%)
Dec 5, 2:24 pm JST
4.77
USD
Dec 5, 12:24 am EST
Result
PTS
outside of trading hours
738
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
758 JPY
52 Week Low Jan 17, 2025
389 JPY
Yearly High Sep 17, 2025
758 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 717 754 700 739 +21 +2.92% 382,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 672 718 667 718 +53 +7.97% 243,500
Nov 21, 2025 661 666 650 665 +2 +0.30% 194,300
Nov 14, 2025 679 681 662 663 -8 -1.19% 153,900
Nov 7, 2025 701 701 666 671 -23 -3.31% 204,100
Oct 31, 2025 699 709 683 694 -2 -0.29% 158,200
Oct 24, 2025 683 699 679 696 +19 +2.81% 114,900
Oct 17, 2025 666 681 663 677 +4 +0.59% 128,300
Oct 10, 2025 686 693 671 673 -3 -0.44% 187,000
Oct 3, 2025 704 708 671 676 -28 -3.98% 288,400
Sep 26, 2025 708 716 701 704 +1 +0.14% 169,100
Sep 19, 2025 747 758 697 703 -38 -5.13% 478,900
Sep 12, 2025 676 741 674 741 +66 +9.78% 418,200
Sep 5, 2025 671 675 661 675 +2 +0.30% 264,200
Aug 29, 2025 654 676 649 673 +25 +3.86% 397,000
Aug 22, 2025 652 653 636 648 0 0.00% 429,700
Aug 15, 2025 653 659 640 648 -2 -0.31% 435,400
Aug 8, 2025 531 661 531 650 +105 +19.27% 1,649,200
Aug 1, 2025 528 545 526 545 +17 +3.22% 145,900
Jul 25, 2025 516 528 514 528 +13 +2.52% 258,400
Jul 18, 2025 527 530 511 515 -12 -2.28% 201,600