About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
428
JPY
+3
(+0.71%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
435
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
477 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2024
477 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 425 428 424 428 +3 +0.71% 31,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 429 430 420 425 0 0.00% 126,600
Dec 13, 2024 433 433 425 425 0 0.00% 131,600
Dec 6, 2024 427 429 420 425 +1 +0.24% 136,400
Nov 29, 2024 433 435 418 424 -8 -1.85% 179,900
Nov 22, 2024 423 433 418 432 +4 +0.93% 174,900
Nov 15, 2024 426 433 420 428 +2 +0.47% 159,300
Nov 8, 2024 420 430 417 426 +3 +0.71% 209,100
Nov 1, 2024 403 426 403 423 +18 +4.44% 324,000
Oct 25, 2024 420 421 400 405 -13 -3.11% 218,100
Oct 18, 2024 419 422 412 418 +1 +0.24% 128,800
Oct 11, 2024 428 431 412 417 -10 -2.34% 171,400
Oct 4, 2024 417 435 416 427 +5 +1.18% 223,000
Sep 27, 2024 433 434 420 422 -11 -2.54% 162,700
Sep 20, 2024 425 436 416 433 +11 +2.61% 184,000
Sep 13, 2024 418 430 415 422 -3 -0.71% 222,600
Sep 6, 2024 423 431 413 425 +10 +2.41% 359,300
Aug 30, 2024 403 415 398 415 +15 +3.75% 215,200
Aug 23, 2024 400 403 394 400 0 0.00% 150,500
Aug 16, 2024 397 402 392 400 +14 +3.63% 186,200
Aug 9, 2024 372 401 327 386 -9 -2.28% 922,800