kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
776
JPY
-3
(-0.39%)
Mar 13, 3:30 pm JST
4.86
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
855 JPY
52 Week Low Apr 7, 2025
410 JPY
Yearly High Feb 27, 2026
855 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 773 779 768 776 -3 -0.39% 24,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 750 805 743 776 -10 -1.27% 223,000
Mar 6, 2026 827 851 757 786 -69 -8.07% 387,100
Feb 27, 2026 813 855 810 855 +43 +5.30% 231,500
Feb 20, 2026 767 817 766 812 +51 +6.70% 259,400
Feb 13, 2026 780 785 744 761 -5 -0.65% 318,400
Feb 6, 2026 733 766 726 766 +26 +3.51% 236,700
Jan 30, 2026 751 751 729 740 -11 -1.46% 160,800
Jan 23, 2026 765 765 737 751 -14 -1.83% 262,200
Jan 16, 2026 754 766 739 765 +15 +2.00% 250,800
Jan 9, 2026 749 761 736 750 +11 +1.49% 348,500
Dec 30, 2025 740 746 733 739 -14 -1.86% 236,100
Dec 26, 2025 742 769 724 753 +28 +3.86% 984,900
Dec 19, 2025 731 733 708 725 -6 -0.82% 278,700
Dec 12, 2025 753 757 725 731 -9 -1.22% 450,200
Dec 5, 2025 717 754 700 740 +22 +3.06% 403,100
Nov 28, 2025 672 718 667 718 +53 +7.97% 243,500
Nov 21, 2025 661 666 650 665 +2 +0.30% 194,300
Nov 14, 2025 679 681 662 663 -8 -1.19% 153,900
Nov 7, 2025 701 701 666 671 -23 -3.31% 204,100
Oct 31, 2025 699 709 683 694 -2 -0.29% 158,200