Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 773 | 779 | 768 | 776 | -3 | -0.39% | 24,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 750 | 805 | 743 | 776 | -10 | -1.27% | 223,000 |
| Mar 6, 2026 | 827 | 851 | 757 | 786 | -69 | -8.07% | 387,100 |
| Feb 27, 2026 | 813 | 855 | 810 | 855 | +43 | +5.30% | 231,500 |
| Feb 20, 2026 | 767 | 817 | 766 | 812 | +51 | +6.70% | 259,400 |
| Feb 13, 2026 | 780 | 785 | 744 | 761 | -5 | -0.65% | 318,400 |
| Feb 6, 2026 | 733 | 766 | 726 | 766 | +26 | +3.51% | 236,700 |
| Jan 30, 2026 | 751 | 751 | 729 | 740 | -11 | -1.46% | 160,800 |
| Jan 23, 2026 | 765 | 765 | 737 | 751 | -14 | -1.83% | 262,200 |
| Jan 16, 2026 | 754 | 766 | 739 | 765 | +15 | +2.00% | 250,800 |
| Jan 9, 2026 | 749 | 761 | 736 | 750 | +11 | +1.49% | 348,500 |
| Dec 30, 2025 | 740 | 746 | 733 | 739 | -14 | -1.86% | 236,100 |
| Dec 26, 2025 | 742 | 769 | 724 | 753 | +28 | +3.86% | 984,900 |
| Dec 19, 2025 | 731 | 733 | 708 | 725 | -6 | -0.82% | 278,700 |
| Dec 12, 2025 | 753 | 757 | 725 | 731 | -9 | -1.22% | 450,200 |
| Dec 5, 2025 | 717 | 754 | 700 | 740 | +22 | +3.06% | 403,100 |
| Nov 28, 2025 | 672 | 718 | 667 | 718 | +53 | +7.97% | 243,500 |
| Nov 21, 2025 | 661 | 666 | 650 | 665 | +2 | +0.30% | 194,300 |
| Nov 14, 2025 | 679 | 681 | 662 | 663 | -8 | -1.19% | 153,900 |
| Nov 7, 2025 | 701 | 701 | 666 | 671 | -23 | -3.31% | 204,100 |
| Oct 31, 2025 | 699 | 709 | 683 | 694 | -2 | -0.29% | 158,200 |