Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 653 | 659 | 640 | 643 | -7 | -1.08% | 486,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 531 | 661 | 531 | 650 | +105 | +19.27% | 1,649,200 |
Aug 1, 2025 | 528 | 545 | 526 | 545 | +17 | +3.22% | 145,900 |
Jul 25, 2025 | 516 | 528 | 514 | 528 | +13 | +2.52% | 258,400 |
Jul 18, 2025 | 527 | 530 | 511 | 515 | -12 | -2.28% | 201,600 |
Jul 11, 2025 | 526 | 529 | 516 | 527 | +2 | +0.38% | 131,400 |
Jul 4, 2025 | 524 | 537 | 520 | 525 | +2 | +0.38% | 300,400 |
Jun 27, 2025 | 540 | 547 | 521 | 523 | -11 | -2.06% | 263,200 |
Jun 20, 2025 | 525 | 538 | 523 | 534 | +9 | +1.71% | 136,300 |
Jun 13, 2025 | 528 | 545 | 523 | 525 | -1 | -0.19% | 254,800 |
Jun 6, 2025 | 529 | 531 | 523 | 526 | -3 | -0.57% | 176,900 |
May 30, 2025 | 516 | 534 | 516 | 529 | +14 | +2.72% | 323,500 |
May 23, 2025 | 516 | 526 | 509 | 515 | -1 | -0.19% | 315,800 |
May 16, 2025 | 525 | 531 | 512 | 516 | -5 | -0.96% | 461,000 |
May 9, 2025 | 493 | 526 | 478 | 521 | +33 | +6.76% | 523,800 |
May 2, 2025 | 483 | 504 | 483 | 488 | +9 | +1.88% | 368,300 |
Apr 25, 2025 | 477 | 484 | 465 | 479 | -3 | -0.62% | 340,300 |
Apr 18, 2025 | 459 | 482 | 455 | 482 | +23 | +5.01% | 328,600 |
Apr 11, 2025 | 422 | 466 | 410 | 459 | +12 | +2.68% | 640,100 |
Apr 4, 2025 | 471 | 480 | 433 | 447 | -31 | -6.49% | 622,100 |
Mar 28, 2025 | 488 | 507 | 475 | 478 | -6 | -1.24% | 619,700 |