kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
643
JPY
-15
(-2.28%)
Aug 13, 3:30 pm JST
4.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
640
Aug 13, 8:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
661 JPY
52 Week Low Jan 17, 2025
389 JPY
Yearly High Aug 7, 2025
661 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 653 659 640 643 -7 -1.08% 486,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 531 661 531 650 +105 +19.27% 1,649,200
Aug 1, 2025 528 545 526 545 +17 +3.22% 145,900
Jul 25, 2025 516 528 514 528 +13 +2.52% 258,400
Jul 18, 2025 527 530 511 515 -12 -2.28% 201,600
Jul 11, 2025 526 529 516 527 +2 +0.38% 131,400
Jul 4, 2025 524 537 520 525 +2 +0.38% 300,400
Jun 27, 2025 540 547 521 523 -11 -2.06% 263,200
Jun 20, 2025 525 538 523 534 +9 +1.71% 136,300
Jun 13, 2025 528 545 523 525 -1 -0.19% 254,800
Jun 6, 2025 529 531 523 526 -3 -0.57% 176,900
May 30, 2025 516 534 516 529 +14 +2.72% 323,500
May 23, 2025 516 526 509 515 -1 -0.19% 315,800
May 16, 2025 525 531 512 516 -5 -0.96% 461,000
May 9, 2025 493 526 478 521 +33 +6.76% 523,800
May 2, 2025 483 504 483 488 +9 +1.88% 368,300
Apr 25, 2025 477 484 465 479 -3 -0.62% 340,300
Apr 18, 2025 459 482 455 482 +23 +5.01% 328,600
Apr 11, 2025 422 466 410 459 +12 +2.68% 640,100
Apr 4, 2025 471 480 433 447 -31 -6.49% 622,100
Mar 28, 2025 488 507 475 478 -6 -1.24% 619,700