Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 751 | 751 | 729 | 731 | -20 | -2.66% | 178,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 765 | 765 | 737 | 751 | -14 | -1.83% | 262,200 |
| Jan 16, 2026 | 754 | 766 | 739 | 765 | +15 | +2.00% | 250,800 |
| Jan 9, 2026 | 749 | 761 | 736 | 750 | +11 | +1.49% | 348,500 |
| Dec 30, 2025 | 740 | 746 | 733 | 739 | -14 | -1.86% | 236,100 |
| Dec 26, 2025 | 742 | 769 | 724 | 753 | +28 | +3.86% | 984,900 |
| Dec 19, 2025 | 731 | 733 | 708 | 725 | -6 | -0.82% | 278,700 |
| Dec 12, 2025 | 753 | 757 | 725 | 731 | -9 | -1.22% | 450,200 |
| Dec 5, 2025 | 717 | 754 | 700 | 740 | +22 | +3.06% | 403,100 |
| Nov 28, 2025 | 672 | 718 | 667 | 718 | +53 | +7.97% | 243,500 |
| Nov 21, 2025 | 661 | 666 | 650 | 665 | +2 | +0.30% | 194,300 |
| Nov 14, 2025 | 679 | 681 | 662 | 663 | -8 | -1.19% | 153,900 |
| Nov 7, 2025 | 701 | 701 | 666 | 671 | -23 | -3.31% | 204,100 |
| Oct 31, 2025 | 699 | 709 | 683 | 694 | -2 | -0.29% | 158,200 |
| Oct 24, 2025 | 683 | 699 | 679 | 696 | +19 | +2.81% | 114,900 |
| Oct 17, 2025 | 666 | 681 | 663 | 677 | +4 | +0.59% | 128,300 |
| Oct 10, 2025 | 686 | 693 | 671 | 673 | -3 | -0.44% | 187,000 |
| Oct 3, 2025 | 704 | 708 | 671 | 676 | -28 | -3.98% | 288,400 |
| Sep 26, 2025 | 708 | 716 | 701 | 704 | +1 | +0.14% | 169,100 |
| Sep 19, 2025 | 747 | 758 | 697 | 703 | -38 | -5.13% | 478,900 |
| Sep 12, 2025 | 676 | 741 | 674 | 741 | +66 | +9.78% | 418,200 |