Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 743 | 758 | 733 | 748 | +16 | +2.19% | 65,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 741 | 750 | 728 | 732 | -8 | -1.08% | 121,400 |
| Apr 17, 2026 | 744 | 744 | 721 | 740 | -1 | -0.13% | 153,300 |
| Apr 10, 2026 | 734 | 750 | 722 | 741 | +7 | +0.95% | 122,300 |
| Apr 3, 2026 | 695 | 741 | 678 | 734 | +24 | +3.38% | 198,400 |
| Mar 27, 2026 | 730 | 740 | 702 | 710 | -46 | -6.08% | 139,400 |
| Mar 19, 2026 | 771 | 777 | 747 | 756 | -20 | -2.58% | 146,300 |
| Mar 13, 2026 | 750 | 805 | 743 | 776 | -10 | -1.27% | 223,000 |
| Mar 6, 2026 | 827 | 851 | 757 | 786 | -69 | -8.07% | 387,100 |
| Feb 27, 2026 | 813 | 855 | 810 | 855 | +43 | +5.30% | 231,500 |
| Feb 20, 2026 | 767 | 817 | 766 | 812 | +51 | +6.70% | 259,400 |
| Feb 13, 2026 | 780 | 785 | 744 | 761 | -5 | -0.65% | 318,400 |
| Feb 6, 2026 | 733 | 766 | 726 | 766 | +26 | +3.51% | 236,700 |
| Jan 30, 2026 | 751 | 751 | 729 | 740 | -11 | -1.46% | 160,800 |
| Jan 23, 2026 | 765 | 765 | 737 | 751 | -14 | -1.83% | 262,200 |
| Jan 16, 2026 | 754 | 766 | 739 | 765 | +15 | +2.00% | 250,800 |
| Jan 9, 2026 | 749 | 761 | 736 | 750 | +11 | +1.49% | 348,500 |
| Dec 30, 2025 | 740 | 746 | 733 | 739 | -14 | -1.86% | 236,100 |
| Dec 26, 2025 | 742 | 769 | 724 | 753 | +28 | +3.86% | 984,900 |
| Dec 19, 2025 | 731 | 733 | 708 | 725 | -6 | -0.82% | 278,700 |
| Dec 12, 2025 | 753 | 757 | 725 | 731 | -9 | -1.22% | 450,200 |