kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
731
JPY
-5
(-0.68%)
Jan 29, 3:30 pm JST
4.77
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 23, 2025
769 JPY
52 Week Low Jan 30, 2025
392 JPY
Yearly High Dec 23, 2025
769 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 751 751 729 731 -20 -2.66% 178,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 765 765 737 751 -14 -1.83% 262,200
Jan 16, 2026 754 766 739 765 +15 +2.00% 250,800
Jan 9, 2026 749 761 736 750 +11 +1.49% 348,500
Dec 30, 2025 740 746 733 739 -14 -1.86% 236,100
Dec 26, 2025 742 769 724 753 +28 +3.86% 984,900
Dec 19, 2025 731 733 708 725 -6 -0.82% 278,700
Dec 12, 2025 753 757 725 731 -9 -1.22% 450,200
Dec 5, 2025 717 754 700 740 +22 +3.06% 403,100
Nov 28, 2025 672 718 667 718 +53 +7.97% 243,500
Nov 21, 2025 661 666 650 665 +2 +0.30% 194,300
Nov 14, 2025 679 681 662 663 -8 -1.19% 153,900
Nov 7, 2025 701 701 666 671 -23 -3.31% 204,100
Oct 31, 2025 699 709 683 694 -2 -0.29% 158,200
Oct 24, 2025 683 699 679 696 +19 +2.81% 114,900
Oct 17, 2025 666 681 663 677 +4 +0.59% 128,300
Oct 10, 2025 686 693 671 673 -3 -0.44% 187,000
Oct 3, 2025 704 708 671 676 -28 -3.98% 288,400
Sep 26, 2025 708 716 701 704 +1 +0.14% 169,100
Sep 19, 2025 747 758 697 703 -38 -5.13% 478,900
Sep 12, 2025 676 741 674 741 +66 +9.78% 418,200