Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 425 | 428 | 424 | 428 | +3 | +0.71% | 31,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 429 | 430 | 420 | 425 | 0 | 0.00% | 126,600 |
Dec 13, 2024 | 433 | 433 | 425 | 425 | 0 | 0.00% | 131,600 |
Dec 6, 2024 | 427 | 429 | 420 | 425 | +1 | +0.24% | 136,400 |
Nov 29, 2024 | 433 | 435 | 418 | 424 | -8 | -1.85% | 179,900 |
Nov 22, 2024 | 423 | 433 | 418 | 432 | +4 | +0.93% | 174,900 |
Nov 15, 2024 | 426 | 433 | 420 | 428 | +2 | +0.47% | 159,300 |
Nov 8, 2024 | 420 | 430 | 417 | 426 | +3 | +0.71% | 209,100 |
Nov 1, 2024 | 403 | 426 | 403 | 423 | +18 | +4.44% | 324,000 |
Oct 25, 2024 | 420 | 421 | 400 | 405 | -13 | -3.11% | 218,100 |
Oct 18, 2024 | 419 | 422 | 412 | 418 | +1 | +0.24% | 128,800 |
Oct 11, 2024 | 428 | 431 | 412 | 417 | -10 | -2.34% | 171,400 |
Oct 4, 2024 | 417 | 435 | 416 | 427 | +5 | +1.18% | 223,000 |
Sep 27, 2024 | 433 | 434 | 420 | 422 | -11 | -2.54% | 162,700 |
Sep 20, 2024 | 425 | 436 | 416 | 433 | +11 | +2.61% | 184,000 |
Sep 13, 2024 | 418 | 430 | 415 | 422 | -3 | -0.71% | 222,600 |
Sep 6, 2024 | 423 | 431 | 413 | 425 | +10 | +2.41% | 359,300 |
Aug 30, 2024 | 403 | 415 | 398 | 415 | +15 | +3.75% | 215,200 |
Aug 23, 2024 | 400 | 403 | 394 | 400 | 0 | 0.00% | 150,500 |
Aug 16, 2024 | 397 | 402 | 392 | 400 | +14 | +3.63% | 186,200 |
Aug 9, 2024 | 372 | 401 | 327 | 386 | -9 | -2.28% | 922,800 |