Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 717 | 754 | 700 | 739 | +21 | +2.92% | 382,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 672 | 718 | 667 | 718 | +53 | +7.97% | 243,500 |
| Nov 21, 2025 | 661 | 666 | 650 | 665 | +2 | +0.30% | 194,300 |
| Nov 14, 2025 | 679 | 681 | 662 | 663 | -8 | -1.19% | 153,900 |
| Nov 7, 2025 | 701 | 701 | 666 | 671 | -23 | -3.31% | 204,100 |
| Oct 31, 2025 | 699 | 709 | 683 | 694 | -2 | -0.29% | 158,200 |
| Oct 24, 2025 | 683 | 699 | 679 | 696 | +19 | +2.81% | 114,900 |
| Oct 17, 2025 | 666 | 681 | 663 | 677 | +4 | +0.59% | 128,300 |
| Oct 10, 2025 | 686 | 693 | 671 | 673 | -3 | -0.44% | 187,000 |
| Oct 3, 2025 | 704 | 708 | 671 | 676 | -28 | -3.98% | 288,400 |
| Sep 26, 2025 | 708 | 716 | 701 | 704 | +1 | +0.14% | 169,100 |
| Sep 19, 2025 | 747 | 758 | 697 | 703 | -38 | -5.13% | 478,900 |
| Sep 12, 2025 | 676 | 741 | 674 | 741 | +66 | +9.78% | 418,200 |
| Sep 5, 2025 | 671 | 675 | 661 | 675 | +2 | +0.30% | 264,200 |
| Aug 29, 2025 | 654 | 676 | 649 | 673 | +25 | +3.86% | 397,000 |
| Aug 22, 2025 | 652 | 653 | 636 | 648 | 0 | 0.00% | 429,700 |
| Aug 15, 2025 | 653 | 659 | 640 | 648 | -2 | -0.31% | 435,400 |
| Aug 8, 2025 | 531 | 661 | 531 | 650 | +105 | +19.27% | 1,649,200 |
| Aug 1, 2025 | 528 | 545 | 526 | 545 | +17 | +3.22% | 145,900 |
| Jul 25, 2025 | 516 | 528 | 514 | 528 | +13 | +2.52% | 258,400 |
| Jul 18, 2025 | 527 | 530 | 511 | 515 | -12 | -2.28% | 201,600 |