Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 543 | 661 | 531 | 643 | +100 | +18.42% | 2,180,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 537 | 543 | 511 | 543 | +7 | +1.31% | 949,800 |
Jun, 2025 | 529 | 547 | 521 | 536 | +7 | +1.32% | 873,900 |
May, 2025 | 495 | 534 | 478 | 529 | +26 | +5.17% | 1,814,400 |
Apr, 2025 | 475 | 504 | 410 | 503 | +33 | +7.02% | 2,010,700 |
Mar, 2025 | 443 | 507 | 435 | 470 | +26 | +5.86% | 2,253,500 |
Feb, 2025 | 402 | 449 | 398 | 444 | +42 | +10.45% | 1,330,500 |
Jan, 2025 | 419 | 419 | 389 | 402 | -15 | -3.60% | 1,467,900 |
Dec, 2024 | 427 | 433 | 411 | 417 | -7 | -1.65% | 637,100 |
Nov, 2024 | 423 | 435 | 417 | 424 | -1 | -0.24% | 777,100 |
Oct, 2024 | 432 | 435 | 400 | 425 | +4 | +0.95% | 940,200 |
Sep, 2024 | 423 | 436 | 413 | 421 | +6 | +1.45% | 999,800 |
Aug, 2024 | 435 | 435 | 327 | 415 | -21 | -4.82% | 1,867,400 |
Jul, 2024 | 465 | 469 | 422 | 436 | -24 | -5.22% | 1,520,100 |
Jun, 2024 | 443 | 468 | 431 | 460 | +17 | +3.84% | 1,404,400 |
May, 2024 | 424 | 477 | 420 | 443 | +17 | +3.99% | 2,188,000 |
Apr, 2024 | 430 | 434 | 407 | 426 | -6 | -1.39% | 1,242,100 |
Mar, 2024 | 431 | 437 | 407 | 432 | 0 | 0.00% | 1,020,300 |
Feb, 2024 | 435 | 435 | 407 | 432 | -5 | -1.14% | 1,264,100 |
Jan, 2024 | 400 | 443 | 383 | 437 | +34 | +8.44% | 2,079,100 |
Dec, 2023 | 428 | 432 | 393 | 403 | -32 | -7.36% | 1,337,400 |