About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
428
JPY
+3
(+0.71%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
435
Dec 23, 8:41 pm JST
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
477 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2024
477 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 427 433 420 428 +4 +0.94% 457,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 423 435 417 424 -1 -0.24% 777,100
Oct, 2024 432 435 400 425 +4 +0.95% 940,200
Sep, 2024 423 436 413 421 +6 +1.45% 999,800
Aug, 2024 435 435 327 415 -21 -4.82% 1,867,400
Jul, 2024 465 469 422 436 -24 -5.22% 1,520,100
Jun, 2024 443 468 431 460 +17 +3.84% 1,404,400
May, 2024 424 477 420 443 +17 +3.99% 2,188,000
Apr, 2024 430 434 407 426 -6 -1.39% 1,242,100
Mar, 2024 431 437 407 432 0 0.00% 1,020,300
Feb, 2024 435 435 407 432 -5 -1.14% 1,264,100
Jan, 2024 400 443 383 437 +34 +8.44% 2,079,100
Dec, 2023 428 432 393 403 -32 -7.36% 1,337,400
Nov, 2023 380 436 376 435 +61 +16.31% 1,470,000
Oct, 2023 381 388 362 374 0 0.00% 1,262,400
Sep, 2023 362 381 354 374 +15 +4.18% 738,600
Aug, 2023 360 365 348 359 +1 +0.28% 721,600
Jul, 2023 363 376 351 358 -4 -1.10% 854,900
Jun, 2023 344 366 341 362 +19 +5.54% 778,600
May, 2023 362 363 341 343 -15 -4.19% 730,700
Apr, 2023 354 362 344 358 +9 +2.58% 1,262,500