kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
643
JPY
-15
(-2.28%)
Aug 13, 3:30 pm JST
4.34
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
640
Aug 13, 8:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
661 JPY
52 Week Low Jan 17, 2025
389 JPY
Yearly High Aug 7, 2025
661 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 543 661 531 643 +100 +18.42% 2,180,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 537 543 511 543 +7 +1.31% 949,800
Jun, 2025 529 547 521 536 +7 +1.32% 873,900
May, 2025 495 534 478 529 +26 +5.17% 1,814,400
Apr, 2025 475 504 410 503 +33 +7.02% 2,010,700
Mar, 2025 443 507 435 470 +26 +5.86% 2,253,500
Feb, 2025 402 449 398 444 +42 +10.45% 1,330,500
Jan, 2025 419 419 389 402 -15 -3.60% 1,467,900
Dec, 2024 427 433 411 417 -7 -1.65% 637,100
Nov, 2024 423 435 417 424 -1 -0.24% 777,100
Oct, 2024 432 435 400 425 +4 +0.95% 940,200
Sep, 2024 423 436 413 421 +6 +1.45% 999,800
Aug, 2024 435 435 327 415 -21 -4.82% 1,867,400
Jul, 2024 465 469 422 436 -24 -5.22% 1,520,100
Jun, 2024 443 468 431 460 +17 +3.84% 1,404,400
May, 2024 424 477 420 443 +17 +3.99% 2,188,000
Apr, 2024 430 434 407 426 -6 -1.39% 1,242,100
Mar, 2024 431 437 407 432 0 0.00% 1,020,300
Feb, 2024 435 435 407 432 -5 -1.14% 1,264,100
Jan, 2024 400 443 383 437 +34 +8.44% 2,079,100
Dec, 2023 428 432 393 403 -32 -7.36% 1,337,400