Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 427 | 433 | 420 | 428 | +4 | +0.94% | 457,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 423 | 435 | 417 | 424 | -1 | -0.24% | 777,100 |
Oct, 2024 | 432 | 435 | 400 | 425 | +4 | +0.95% | 940,200 |
Sep, 2024 | 423 | 436 | 413 | 421 | +6 | +1.45% | 999,800 |
Aug, 2024 | 435 | 435 | 327 | 415 | -21 | -4.82% | 1,867,400 |
Jul, 2024 | 465 | 469 | 422 | 436 | -24 | -5.22% | 1,520,100 |
Jun, 2024 | 443 | 468 | 431 | 460 | +17 | +3.84% | 1,404,400 |
May, 2024 | 424 | 477 | 420 | 443 | +17 | +3.99% | 2,188,000 |
Apr, 2024 | 430 | 434 | 407 | 426 | -6 | -1.39% | 1,242,100 |
Mar, 2024 | 431 | 437 | 407 | 432 | 0 | 0.00% | 1,020,300 |
Feb, 2024 | 435 | 435 | 407 | 432 | -5 | -1.14% | 1,264,100 |
Jan, 2024 | 400 | 443 | 383 | 437 | +34 | +8.44% | 2,079,100 |
Dec, 2023 | 428 | 432 | 393 | 403 | -32 | -7.36% | 1,337,400 |
Nov, 2023 | 380 | 436 | 376 | 435 | +61 | +16.31% | 1,470,000 |
Oct, 2023 | 381 | 388 | 362 | 374 | 0 | 0.00% | 1,262,400 |
Sep, 2023 | 362 | 381 | 354 | 374 | +15 | +4.18% | 738,600 |
Aug, 2023 | 360 | 365 | 348 | 359 | +1 | +0.28% | 721,600 |
Jul, 2023 | 363 | 376 | 351 | 358 | -4 | -1.10% | 854,900 |
Jun, 2023 | 344 | 366 | 341 | 362 | +19 | +5.54% | 778,600 |
May, 2023 | 362 | 363 | 341 | 343 | -15 | -4.19% | 730,700 |
Apr, 2023 | 354 | 362 | 344 | 358 | +9 | +2.58% | 1,262,500 |