kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
753
JPY
-5
(-0.66%)
Apr 30, 10:20 am JST
4.69
USD
Apr 29, 9:20 pm EDT
Result
PTS
outside of trading hours
753
Apr 30, 9:54 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
855 JPY
52 Week Low May 7, 2025
478 JPY
Yearly High Feb 27, 2026
855 JPY
Yearly Low Mar 31, 2026
678 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 712 758 710 753 +55 +7.88% 549,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 827 851 678 698 -157 -18.36% 998,500
Feb, 2026 733 855 726 855 +115 +15.54% 1,046,000
Jan, 2026 749 766 729 740 +1 +0.14% 1,022,300
Dec, 2025 717 769 700 739 +21 +2.92% 2,353,000
Nov, 2025 701 718 650 718 +24 +3.46% 795,800
Oct, 2025 698 709 663 694 -5 -0.72% 782,500
Sep, 2025 671 758 661 699 +26 +3.86% 1,424,700
Aug, 2025 543 676 531 673 +130 +23.94% 2,956,500
Jul, 2025 537 543 511 543 +7 +1.31% 949,800
Jun, 2025 529 547 521 536 +7 +1.32% 873,900
May, 2025 495 534 478 529 +26 +5.17% 1,814,400
Apr, 2025 475 504 410 503 +33 +7.02% 2,010,700
Mar, 2025 443 507 435 470 +26 +5.86% 2,253,500
Feb, 2025 402 449 398 444 +42 +10.45% 1,330,500
Jan, 2025 419 419 389 402 -15 -3.60% 1,467,900
Dec, 2024 427 433 411 417 -7 -1.65% 637,100
Nov, 2024 423 435 417 424 -1 -0.24% 777,100
Oct, 2024 432 435 400 425 +4 +0.95% 940,200
Sep, 2024 423 436 413 421 +6 +1.45% 999,800
Aug, 2024 435 435 327 415 -21 -4.82% 1,867,400