KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Sep 17, 2025

758 JPY

52 Week Low Jan 17, 2025

389 JPY

Yearly High Sep 17, 2025

758 JPY

Yearly Low Jan 17, 2025

389 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	717	754	700	739	+21	+2.92%	382,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	701	718	650	718	+24	+3.46%	795,800
Oct, 2025	698	709	663	694	-5	-0.72%	782,500
Sep, 2025	671	758	661	699	+26	+3.86%	1,424,700
Aug, 2025	543	676	531	673	+130	+23.94%	2,956,500
Jul, 2025	537	543	511	543	+7	+1.31%	949,800
Jun, 2025	529	547	521	536	+7	+1.32%	873,900
May, 2025	495	534	478	529	+26	+5.17%	1,814,400
Apr, 2025	475	504	410	503	+33	+7.02%	2,010,700
Mar, 2025	443	507	435	470	+26	+5.86%	2,253,500
Feb, 2025	402	449	398	444	+42	+10.45%	1,330,500
Jan, 2025	419	419	389	402	-15	-3.60%	1,467,900
Dec, 2024	427	433	411	417	-7	-1.65%	637,100
Nov, 2024	423	435	417	424	-1	-0.24%	777,100
Oct, 2024	432	435	400	425	+4	+0.95%	940,200
Sep, 2024	423	436	413	421	+6	+1.45%	999,800
Aug, 2024	435	435	327	415	-21	-4.82%	1,867,400
Jul, 2024	465	469	422	436	-24	-5.22%	1,520,100
Jun, 2024	443	468	431	460	+17	+3.84%	1,404,400
May, 2024	424	477	420	443	+17	+3.99%	2,188,000
Apr, 2024	430	434	407	426	-6	-1.39%	1,242,100