About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
521
JPY
+10
(+1.96%)
May 9, 3:30 pm JST
3.58
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
514 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2025
514 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 493 526 478 521 +33 +6.76% 713,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 488 +1.88% 493 368,300 14,000 137,000 9.79
Apr 25, 2025 479 -0.62% 474 340,300 9,500 142,200 14.97
Apr 18, 2025 482 +5.01% 470 328,600 9,800 153,400 15.65
Apr 11, 2025 459 +2.68% 435 640,100 7,000 149,100 21.30
Apr 4, 2025 447 -6.49% 455 622,100 8,400 167,400 19.93
Mar 28, 2025 478 -1.24% 491 619,700 16,700 229,700 13.75
Mar 21, 2025 484 +9.75% 474 945,700 19,000 257,000 13.53
Mar 14, 2025 441 -1.34% 441 357,700 3,000 185,200 61.73
Mar 7, 2025 447 +0.68% 443 232,000 5,000 177,100 35.42
Feb 28, 2025 444 +4.96% 437 608,200 6,400 164,300 25.67
Feb 21, 2025 423 +3.68% 420 313,200 2,200 136,400 62.00
Feb 14, 2025 408 +0.25% 410 251,000 2,500 135,900 54.36
Feb 7, 2025 407 +1.24% 402 158,100 4,100 129,100 31.49
Jan 31, 2025 402 +0.50% 396 654,900 3,900 146,600 37.59
Jan 24, 2025 400 +1.52% 398 213,400 2,600 125,700 48.35
Jan 17, 2025 394 -2.23% 397 353,800 2,500 136,100 54.44
Jan 10, 2025 403 -3.36% 409 245,800 300 123,300 411.00
Dec 30, 2024 417 0.00% 416 31,800
Dec 27, 2024 417 -1.88% 421 210,700 2,300 116,900 50.83
Dec 20, 2024 425 0.00% 425 126,600 1,200 117,700 98.08