About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
428
JPY
+3
(+0.71%)
Dec 23, 3:30 pm JST
2.73
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2024
477 JPY
52 Week Low Aug 5, 2024
327 JPY
Yearly High May 8, 2024
477 JPY
Yearly Low Aug 5, 2024
327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 425 428 424 428 +3 +0.71% 31,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 425 0.00% 425 126,600
Dec 13, 2024 425 0.00% 428 131,600 600 119,000 198.33
Dec 6, 2024 425 +0.24% 424 136,400 600 124,900 208.17
Nov 29, 2024 424 -1.85% 424 179,900 800 118,900 148.63
Nov 22, 2024 432 +0.93% 423 174,900 1,200 131,200 109.33
Nov 15, 2024 428 +0.47% 426 159,300 1,600 108,400 67.75
Nov 8, 2024 426 +0.71% 424 209,100 2,600 109,000 41.92
Nov 1, 2024 423 +4.44% 412 324,000 4,100 117,600 28.68
Oct 25, 2024 405 -3.11% 409 218,100 1,600 121,500 75.94
Oct 18, 2024 418 +0.24% 416 128,800 1,300 124,500 95.77
Oct 11, 2024 417 -2.34% 419 171,400 1,500 128,000 85.33
Oct 4, 2024 427 +1.18% 426 223,000 3,200 132,400 41.38
Sep 27, 2024 422 -2.54% 424 162,700 1,700 151,800 89.29
Sep 20, 2024 433 +2.61% 428 184,000 3,800 162,600 42.79
Sep 13, 2024 422 -0.71% 423 222,600 2,300 181,600 78.96
Sep 6, 2024 425 +2.41% 423 359,300 3,600 190,700 52.97
Aug 30, 2024 415 +3.75% 406 215,200 3,200 184,300 57.59
Aug 23, 2024 400 0.00% 398 150,500 3,500 164,500 47.00
Aug 16, 2024 400 +3.63% 397 186,200 3,300 173,400 52.55
Aug 9, 2024 386 -2.28% 378 922,800 4,200 166,800 39.71