KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Dec 23, 2025

769 JPY

52 Week Low Jan 30, 2025

392 JPY

Yearly High Dec 23, 2025

769 JPY

Yearly Low Jan 17, 2025

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	751	751	729	731	-20	-2.66%	178,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	751	-1.83%	755	262,200	31,100	69,600	2.24
Jan 16, 2026	765	+2.00%	753	250,800	52,900	82,100	1.55
Jan 9, 2026	750	+1.49%	748	348,500	64,400	111,800	1.74
Dec 30, 2025	739	-1.86%	739	236,100	ー	ー	ー
Dec 26, 2025	753	+3.86%	755	984,900	330,500	118,400	0.36
Dec 19, 2025	725	-0.82%	719	278,700	52,100	85,900	1.65
Dec 12, 2025	731	-1.22%	738	450,200	42,500	80,600	1.90
Dec 5, 2025	740	+3.06%	725	403,100	30,300	86,200	2.84
Nov 28, 2025	718	+7.97%	693	243,500	16,200	91,600	5.65
Nov 21, 2025	665	+0.30%	658	194,300	9,800	106,400	10.86
Nov 14, 2025	663	-1.19%	669	153,900	8,600	99,700	11.59
Nov 7, 2025	671	-3.31%	682	204,100	12,100	98,400	8.13
Oct 31, 2025	694	-0.29%	694	158,200	8,900	97,000	10.90
Oct 24, 2025	696	+2.81%	688	114,900	14,900	94,600	6.35
Oct 17, 2025	677	+0.59%	669	128,300	33,500	100,400	3.00
Oct 10, 2025	673	-0.44%	684	187,000	37,200	100,000	2.69
Oct 3, 2025	676	-3.98%	687	288,400	45,300	99,700	2.20
Sep 26, 2025	704	+0.14%	707	169,100	49,300	112,800	2.29
Sep 19, 2025	703	-5.13%	729	478,900	46,900	128,300	2.74
Sep 12, 2025	741	+9.78%	711	418,200	36,600	145,700	3.98