kabutan

KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

6853
TSE Standard
KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.
738
JPY
+35
(+4.98%)
Dec 5, 2:23 pm JST
4.76
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
738
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 17, 2025
758 JPY
52 Week Low Jan 17, 2025
389 JPY
Yearly High Sep 17, 2025
758 JPY
Yearly Low Jan 17, 2025
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 717 754 700 738 +20 +2.79% 382,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 718 +7.97% 693 243,500 16,200 91,600 5.65
Nov 21, 2025 665 +0.30% 658 194,300 9,800 106,400 10.86
Nov 14, 2025 663 -1.19% 669 153,900 8,600 99,700 11.59
Nov 7, 2025 671 -3.31% 682 204,100 12,100 98,400 8.13
Oct 31, 2025 694 -0.29% 694 158,200 8,900 97,000 10.90
Oct 24, 2025 696 +2.81% 688 114,900 14,900 94,600 6.35
Oct 17, 2025 677 +0.59% 669 128,300 33,500 100,400 3.00
Oct 10, 2025 673 -0.44% 684 187,000 37,200 100,000 2.69
Oct 3, 2025 676 -3.98% 687 288,400 45,300 99,700 2.20
Sep 26, 2025 704 +0.14% 707 169,100 49,300 112,800 2.29
Sep 19, 2025 703 -5.13% 729 478,900 46,900 128,300 2.74
Sep 12, 2025 741 +9.78% 711 418,200 36,600 145,700 3.98
Sep 5, 2025 675 +0.30% 668 264,200 34,200 113,800 3.33
Aug 29, 2025 673 +3.86% 663 397,000 35,300 139,600 3.95
Aug 22, 2025 648 0.00% 646 429,700 39,000 128,700 3.30
Aug 15, 2025 648 -0.31% 649 435,400 39,100 128,100 3.28
Aug 8, 2025 650 +19.27% 631 1,649,200 32,400 120,200 3.71
Aug 1, 2025 545 +3.22% 536 145,900 2,400 129,400 53.92
Jul 25, 2025 528 +2.52% 522 258,400 1,100 111,700 101.55
Jul 18, 2025 515 -2.28% 521 201,600 1,500 118,800 79.20