KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Feb 27, 2026

855 JPY

52 Week Low May 7, 2025

478 JPY

Yearly High Feb 27, 2026

855 JPY

Yearly Low Mar 31, 2026

678 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	743	758	733	758	+26	+3.55%	72,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	732	-1.08%	739	121,400	37,100	53,900	1.45
Apr 17, 2026	740	-0.13%	731	153,300	35,000	56,100	1.60
Apr 10, 2026	741	+0.95%	737	122,300	41,100	54,900	1.34
Apr 3, 2026	734	+3.38%	705	198,400	49,000	60,000	1.22
Mar 27, 2026	710	-6.08%	721	139,400	46,100	59,400	1.29
Mar 19, 2026	756	-2.58%	760	146,300	51,100	59,900	1.17
Mar 13, 2026	776	-1.27%	773	223,000	50,000	59,200	1.18
Mar 6, 2026	786	-8.07%	802	387,100	37,000	60,100	1.62
Feb 27, 2026	855	+5.30%	832	231,500	32,400	74,700	2.31
Feb 20, 2026	812	+6.70%	791	259,400	38,300	71,000	1.85
Feb 13, 2026	761	-0.65%	762	318,400	39,100	65,500	1.68
Feb 6, 2026	766	+3.51%	748	236,700	51,200	61,800	1.21
Jan 30, 2026	740	-1.46%	738	160,800	48,600	73,100	1.50
Jan 23, 2026	751	-1.83%	755	262,200	31,100	69,600	2.24
Jan 16, 2026	765	+2.00%	753	250,800	52,900	82,100	1.55
Jan 9, 2026	750	+1.49%	748	348,500	64,400	111,800	1.74
Dec 30, 2025	739	-1.86%	739	236,100	ー	ー	ー
Dec 26, 2025	753	+3.86%	755	984,900	330,500	118,400	0.36
Dec 19, 2025	725	-0.82%	719	278,700	52,100	85,900	1.65
Dec 12, 2025	731	-1.22%	738	450,200	42,500	80,600	1.90