Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 493 | 526 | 478 | 521 | +33 | +6.76% | 713,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 488 | +1.88% | 493 | 368,300 | 14,000 | 137,000 | 9.79 |
Apr 25, 2025 | 479 | -0.62% | 474 | 340,300 | 9,500 | 142,200 | 14.97 |
Apr 18, 2025 | 482 | +5.01% | 470 | 328,600 | 9,800 | 153,400 | 15.65 |
Apr 11, 2025 | 459 | +2.68% | 435 | 640,100 | 7,000 | 149,100 | 21.30 |
Apr 4, 2025 | 447 | -6.49% | 455 | 622,100 | 8,400 | 167,400 | 19.93 |
Mar 28, 2025 | 478 | -1.24% | 491 | 619,700 | 16,700 | 229,700 | 13.75 |
Mar 21, 2025 | 484 | +9.75% | 474 | 945,700 | 19,000 | 257,000 | 13.53 |
Mar 14, 2025 | 441 | -1.34% | 441 | 357,700 | 3,000 | 185,200 | 61.73 |
Mar 7, 2025 | 447 | +0.68% | 443 | 232,000 | 5,000 | 177,100 | 35.42 |
Feb 28, 2025 | 444 | +4.96% | 437 | 608,200 | 6,400 | 164,300 | 25.67 |
Feb 21, 2025 | 423 | +3.68% | 420 | 313,200 | 2,200 | 136,400 | 62.00 |
Feb 14, 2025 | 408 | +0.25% | 410 | 251,000 | 2,500 | 135,900 | 54.36 |
Feb 7, 2025 | 407 | +1.24% | 402 | 158,100 | 4,100 | 129,100 | 31.49 |
Jan 31, 2025 | 402 | +0.50% | 396 | 654,900 | 3,900 | 146,600 | 37.59 |
Jan 24, 2025 | 400 | +1.52% | 398 | 213,400 | 2,600 | 125,700 | 48.35 |
Jan 17, 2025 | 394 | -2.23% | 397 | 353,800 | 2,500 | 136,100 | 54.44 |
Jan 10, 2025 | 403 | -3.36% | 409 | 245,800 | 300 | 123,300 | 411.00 |
Dec 30, 2024 | 417 | 0.00% | 416 | 31,800 | ー | ー | ー |
Dec 27, 2024 | 417 | -1.88% | 421 | 210,700 | 2,300 | 116,900 | 50.83 |
Dec 20, 2024 | 425 | 0.00% | 425 | 126,600 | 1,200 | 117,700 | 98.08 |