KYOWA ELECTRONIC INSTRUMENTS CO.,LTD.(6853) Historical

52 Week High Feb 27, 2026

855 JPY

52 Week Low Apr 7, 2025

410 JPY

Yearly High Feb 27, 2026

855 JPY

Yearly Low Jan 17, 2025

389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	773	779	768	776	-3	-0.39%	24,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	776	-1.27%	773	223,000	ー	ー	ー
Mar 6, 2026	786	-8.07%	802	387,100	37,000	60,100	1.62
Feb 27, 2026	855	+5.30%	832	231,500	32,400	74,700	2.31
Feb 20, 2026	812	+6.70%	791	259,400	38,300	71,000	1.85
Feb 13, 2026	761	-0.65%	762	318,400	39,100	65,500	1.68
Feb 6, 2026	766	+3.51%	748	236,700	51,200	61,800	1.21
Jan 30, 2026	740	-1.46%	738	160,800	48,600	73,100	1.50
Jan 23, 2026	751	-1.83%	755	262,200	31,100	69,600	2.24
Jan 16, 2026	765	+2.00%	753	250,800	52,900	82,100	1.55
Jan 9, 2026	750	+1.49%	748	348,500	64,400	111,800	1.74
Dec 30, 2025	739	-1.86%	739	236,100	ー	ー	ー
Dec 26, 2025	753	+3.86%	755	984,900	330,500	118,400	0.36
Dec 19, 2025	725	-0.82%	719	278,700	52,100	85,900	1.65
Dec 12, 2025	731	-1.22%	738	450,200	42,500	80,600	1.90
Dec 5, 2025	740	+3.06%	725	403,100	30,300	86,200	2.84
Nov 28, 2025	718	+7.97%	693	243,500	16,200	91,600	5.65
Nov 21, 2025	665	+0.30%	658	194,300	9,800	106,400	10.86
Nov 14, 2025	663	-1.19%	669	153,900	8,600	99,700	11.59
Nov 7, 2025	671	-3.31%	682	204,100	12,100	98,400	8.13
Oct 31, 2025	694	-0.29%	694	158,200	8,900	97,000	10.90