Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 425 | 428 | 424 | 428 | +3 | +0.71% | 31,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 425 | 0.00% | 425 | 126,600 | ー | ー | ー |
Dec 13, 2024 | 425 | 0.00% | 428 | 131,600 | 600 | 119,000 | 198.33 |
Dec 6, 2024 | 425 | +0.24% | 424 | 136,400 | 600 | 124,900 | 208.17 |
Nov 29, 2024 | 424 | -1.85% | 424 | 179,900 | 800 | 118,900 | 148.63 |
Nov 22, 2024 | 432 | +0.93% | 423 | 174,900 | 1,200 | 131,200 | 109.33 |
Nov 15, 2024 | 428 | +0.47% | 426 | 159,300 | 1,600 | 108,400 | 67.75 |
Nov 8, 2024 | 426 | +0.71% | 424 | 209,100 | 2,600 | 109,000 | 41.92 |
Nov 1, 2024 | 423 | +4.44% | 412 | 324,000 | 4,100 | 117,600 | 28.68 |
Oct 25, 2024 | 405 | -3.11% | 409 | 218,100 | 1,600 | 121,500 | 75.94 |
Oct 18, 2024 | 418 | +0.24% | 416 | 128,800 | 1,300 | 124,500 | 95.77 |
Oct 11, 2024 | 417 | -2.34% | 419 | 171,400 | 1,500 | 128,000 | 85.33 |
Oct 4, 2024 | 427 | +1.18% | 426 | 223,000 | 3,200 | 132,400 | 41.38 |
Sep 27, 2024 | 422 | -2.54% | 424 | 162,700 | 1,700 | 151,800 | 89.29 |
Sep 20, 2024 | 433 | +2.61% | 428 | 184,000 | 3,800 | 162,600 | 42.79 |
Sep 13, 2024 | 422 | -0.71% | 423 | 222,600 | 2,300 | 181,600 | 78.96 |
Sep 6, 2024 | 425 | +2.41% | 423 | 359,300 | 3,600 | 190,700 | 52.97 |
Aug 30, 2024 | 415 | +3.75% | 406 | 215,200 | 3,200 | 184,300 | 57.59 |
Aug 23, 2024 | 400 | 0.00% | 398 | 150,500 | 3,500 | 164,500 | 47.00 |
Aug 16, 2024 | 400 | +3.63% | 397 | 186,200 | 3,300 | 173,400 | 52.55 |
Aug 9, 2024 | 386 | -2.28% | 378 | 922,800 | 4,200 | 166,800 | 39.71 |