kabutan

Chino Corporation(6850) Historical

6850
TSE Prime
Chino Corporation
1,371
JPY
-12
(-0.87%)
Dec 5, 3:23 pm JST
8.86
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
1,370.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,448 JPY
52 Week Low Apr 7, 2025
809 JPY
Yearly High Oct 27, 2025
1,448 JPY
Yearly Low Apr 7, 2025
809 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,149 1,448 809 1,371 +235 +20.69% 10,737,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,084 1,430 975 1,136 +43 +3.93% 9,433,200
2023 875 1,292 850 1,093 +213 +24.20% 11,375,400
2022 849 943 735 880 +43 +5.14% 13,365,200
2021 704 844 655 837 +133 +18.89% 7,774,400
2020 724 792 493 704 -14 -1.95% 6,185,400
2019 598 747 550 718 +107 +17.51% 6,806,400
2018 900 940 551 611 -241 -28.29% 8,657,200
2017 548 933 548 852 +305 +55.76% 8,822,800
2016 560 561 445 547 -3 -0.55% 3,245,400
2015 598 651 507 550 -53 -8.79% 5,587,600
2014 560 960 522 603 +43 +7.68% 18,107,200
2013 525 627 500 560 +53 +10.45% 5,554,000
2012 480 627 467 507 +27 +5.62% 2,700,400
2011 525 610 392 480 -37 -7.16% 3,188,000
2010 517 670 450 517 -10 -1.90% 3,270,000
2009 527 760 455 527 +7 +1.35% 6,972,400
2008 720 867 440 520 -200 -27.78% 8,546,800
2007 922 1,765 687 720 -190 -20.88% 40,532,400
2006 987 1,192 782 910 -72 -7.33% 13,388,800
2005 842 1,047 800 982 +152 +18.31% 18,529,200