Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,169 | 2,861 | 1,951 | 2,180 | -6 | -0.27% | 4,628,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,750 | 2,584 | 1,700 | 2,186 | +425 | +24.13% | 5,687,700 |
2022 | 1,698 | 1,887 | 1,471 | 1,761 | +87 | +5.20% | 6,682,600 |
2021 | 1,408 | 1,688 | 1,311 | 1,674 | +266 | +18.89% | 3,887,200 |
2020 | 1,449 | 1,584 | 986 | 1,408 | -28 | -1.95% | 3,092,700 |
2019 | 1,196 | 1,495 | 1,100 | 1,436 | +214 | +17.51% | 3,403,200 |
2018 | 1,800 | 1,880 | 1,102 | 1,222 | -483 | -28.33% | 4,328,600 |
2017 | 1,096 | 1,866 | 1,096 | 1,705 | +611 | +55.85% | 4,411,400 |
2016 | 1,120 | 1,122 | 890 | 1,094 | -6 | -0.55% | 1,622,700 |
2015 | 1,197 | 1,302 | 1,014 | 1,100 | -107 | -8.86% | 2,793,800 |
2014 | 1,120 | 1,920 | 1,045 | 1,207 | +87 | +7.77% | 9,053,600 |
2013 | 1,050 | 1,255 | 1,000 | 1,120 | +105 | +10.34% | 2,777,000 |
2012 | 960 | 1,255 | 935 | 1,015 | +55 | +5.73% | 1,350,200 |
2011 | 1,050 | 1,220 | 785 | 960 | -75 | -7.25% | 1,594,000 |
2010 | 1,035 | 1,340 | 900 | 1,035 | -20 | -1.90% | 1,635,000 |
2009 | 1,055 | 1,520 | 910 | 1,055 | +15 | +1.44% | 3,486,200 |
2008 | 1,440 | 1,735 | 880 | 1,040 | -400 | -27.78% | 4,273,400 |
2007 | 1,845 | 3,530 | 1,375 | 1,440 | -380 | -20.88% | 20,266,200 |
2006 | 1,975 | 2,385 | 1,565 | 1,820 | -145 | -7.38% | 6,694,400 |
2005 | 1,685 | 2,095 | 1,600 | 1,965 | +305 | +18.37% | 9,264,600 |
2004 | 1,610 | 2,190 | 1,505 | 1,660 | +75 | +4.73% | 8,835,200 |