Chino Corporation(6850) Historical

52 Week High Feb 27, 2026

1,874 JPY

52 Week Low May 2, 2025

947 JPY

Yearly High Feb 27, 2026

1,874 JPY

Yearly Low Jan 8, 2026

1,368 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,511	1,664	1,487	1,574	+122	+8.40%	893,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,810	1,834	1,418	1,452	-410	-22.02%	2,100,500
Feb, 2026	1,404	1,874	1,381	1,862	+458	+32.62%	1,549,100
Jan, 2026	1,424	1,465	1,368	1,404	-7	-0.50%	1,124,400
Dec, 2025	1,396	1,422	1,334	1,411	+14	+1.00%	751,100
Nov, 2025	1,384	1,410	1,322	1,397	+13	+0.94%	636,600
Oct, 2025	1,290	1,448	1,240	1,384	+84	+6.46%	636,400
Sep, 2025	1,260	1,400	1,260	1,300	+28	+2.20%	704,000
Aug, 2025	1,209	1,304	1,187	1,272	+69	+5.74%	755,800
Jul, 2025	1,217	1,217	1,137	1,203	-15	-1.23%	640,800
Jun, 2025	1,145	1,244	1,134	1,218	+73	+6.38%	776,000
May, 2025	960	1,152	947	1,145	+185	+19.27%	1,018,200
Apr, 2025	1,004	1,007	809	960	-34	-3.42%	1,203,600
Mar, 2025	1,009	1,053	987	994	-2	-0.20%	2,257,800
Feb, 2025	1,110	1,139	993	996	-114	-10.27%	1,109,400
Jan, 2025	1,149	1,149	1,037	1,110	-26	-2.29%	888,600
Dec, 2024	1,042	1,154	1,025	1,136	+94	+9.02%	592,200
Nov, 2024	1,083	1,132	1,035	1,042	-45	-4.14%	530,200
Oct, 2024	1,159	1,240	1,063	1,087	-58	-5.07%	511,800
Sep, 2024	1,155	1,195	1,042	1,145	-10	-0.87%	542,800
Aug, 2024	1,248	1,248	975	1,155	-81	-6.55%	539,000