Chino Corporation(6850) Historical

52 Week High Oct 27, 2025

1,448 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Oct 27, 2025

1,448 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,396	1,404	1,370	1,371	-26	-1.86%	110,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,384	1,410	1,322	1,397	+13	+0.94%	636,600
Oct, 2025	1,290	1,448	1,240	1,384	+84	+6.46%	636,400
Sep, 2025	1,260	1,400	1,260	1,300	+28	+2.20%	704,000
Aug, 2025	1,209	1,304	1,187	1,272	+69	+5.74%	755,800
Jul, 2025	1,217	1,217	1,137	1,203	-15	-1.23%	640,800
Jun, 2025	1,145	1,244	1,134	1,218	+73	+6.38%	776,000
May, 2025	960	1,152	947	1,145	+185	+19.27%	1,018,200
Apr, 2025	1,004	1,007	809	960	-34	-3.42%	1,203,600
Mar, 2025	1,009	1,053	987	994	-2	-0.20%	2,257,800
Feb, 2025	1,110	1,139	993	996	-114	-10.27%	1,109,400
Jan, 2025	1,149	1,149	1,037	1,110	-26	-2.29%	888,600
Dec, 2024	1,042	1,154	1,025	1,136	+94	+9.02%	592,200
Nov, 2024	1,083	1,132	1,035	1,042	-45	-4.14%	530,200
Oct, 2024	1,159	1,240	1,063	1,087	-58	-5.07%	511,800
Sep, 2024	1,155	1,195	1,042	1,145	-10	-0.87%	542,800
Aug, 2024	1,248	1,248	975	1,155	-81	-6.55%	539,000
Jul, 2024	1,300	1,337	1,192	1,236	-62	-4.78%	720,600
Jun, 2024	1,341	1,353	1,199	1,298	-30	-2.26%	624,200
May, 2024	1,425	1,430	1,261	1,328	-94	-6.61%	593,200
Apr, 2024	1,309	1,430	1,250	1,422	+113	+8.63%	1,044,200