Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,084 | 2,207 | 2,051 | 2,180 | +96 | +4.61% | 208,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,166 | 2,264 | 2,071 | 2,084 | -91 | -4.18% | 265,100 |
Oct, 2024 | 2,319 | 2,480 | 2,127 | 2,175 | -115 | -5.02% | 255,900 |
Sep, 2024 | 2,310 | 2,390 | 2,084 | 2,290 | -20 | -0.87% | 271,400 |
Aug, 2024 | 2,496 | 2,496 | 1,951 | 2,310 | -163 | -6.59% | 269,500 |
Jul, 2024 | 2,600 | 2,674 | 2,385 | 2,473 | -123 | -4.74% | 360,300 |
Jun, 2024 | 2,683 | 2,707 | 2,399 | 2,596 | -61 | -2.30% | 312,100 |
May, 2024 | 2,850 | 2,860 | 2,522 | 2,657 | -188 | -6.61% | 296,600 |
Apr, 2024 | 2,619 | 2,861 | 2,501 | 2,845 | +227 | +8.67% | 522,100 |
Mar, 2024 | 2,455 | 2,713 | 2,380 | 2,618 | +165 | +6.73% | 652,500 |
Feb, 2024 | 2,400 | 2,470 | 2,243 | 2,453 | +42 | +1.74% | 522,500 |
Jan, 2024 | 2,169 | 2,424 | 2,139 | 2,411 | +225 | +10.29% | 692,500 |
Dec, 2023 | 2,074 | 2,188 | 1,992 | 2,186 | +120 | +5.81% | 587,600 |
Nov, 2023 | 2,067 | 2,197 | 2,039 | 2,066 | +33 | +1.62% | 488,200 |
Oct, 2023 | 2,049 | 2,093 | 1,959 | 2,033 | +12 | +0.59% | 350,100 |
Sep, 2023 | 2,059 | 2,120 | 2,004 | 2,021 | -38 | -1.85% | 406,900 |
Aug, 2023 | 2,292 | 2,334 | 1,947 | 2,059 | -215 | -9.45% | 626,300 |
Jul, 2023 | 2,484 | 2,584 | 2,204 | 2,274 | -193 | -7.82% | 465,500 |
Jun, 2023 | 2,207 | 2,489 | 2,197 | 2,467 | +276 | +12.60% | 529,300 |
May, 2023 | 2,135 | 2,225 | 2,063 | 2,191 | +74 | +3.50% | 395,900 |
Apr, 2023 | 2,190 | 2,244 | 2,059 | 2,117 | -35 | -1.63% | 398,200 |