Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1,536 | 1,581 | 1,525 | 1,568 | +33 | +2.15% | 89,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1,620 | 1,620 | 1,533 | 1,535 | -62 | -3.88% | 155,200 |
| Apr 17, 2026 | 1,596 | 1,664 | 1,576 | 1,597 | -10 | -0.62% | 205,800 |
| Apr 10, 2026 | 1,495 | 1,626 | 1,487 | 1,607 | +110 | +7.35% | 283,500 |
| Apr 3, 2026 | 1,426 | 1,548 | 1,418 | 1,497 | -51 | -3.29% | 416,900 |
| Mar 27, 2026 | 1,515 | 1,565 | 1,457 | 1,548 | +1 | +0.06% | 607,400 |
| Mar 19, 2026 | 1,605 | 1,644 | 1,547 | 1,547 | -66 | -4.09% | 236,300 |
| Mar 13, 2026 | 1,625 | 1,715 | 1,552 | 1,613 | -88 | -5.17% | 506,900 |
| Mar 6, 2026 | 1,810 | 1,834 | 1,631 | 1,701 | -161 | -8.65% | 486,000 |
| Feb 27, 2026 | 1,644 | 1,874 | 1,644 | 1,862 | +221 | +13.47% | 676,500 |
| Feb 20, 2026 | 1,569 | 1,671 | 1,555 | 1,641 | +68 | +4.32% | 284,700 |
| Feb 13, 2026 | 1,486 | 1,632 | 1,455 | 1,573 | +129 | +8.93% | 354,700 |
| Feb 6, 2026 | 1,404 | 1,450 | 1,381 | 1,444 | +40 | +2.85% | 233,200 |
| Jan 30, 2026 | 1,415 | 1,427 | 1,371 | 1,404 | -30 | -2.09% | 339,700 |
| Jan 23, 2026 | 1,449 | 1,465 | 1,398 | 1,434 | -7 | -0.49% | 248,300 |
| Jan 16, 2026 | 1,405 | 1,455 | 1,380 | 1,441 | +57 | +4.12% | 237,100 |
| Jan 9, 2026 | 1,424 | 1,430 | 1,368 | 1,384 | -27 | -1.91% | 299,300 |
| Dec 30, 2025 | 1,400 | 1,422 | 1,394 | 1,411 | +7 | +0.50% | 79,000 |
| Dec 26, 2025 | 1,391 | 1,413 | 1,373 | 1,404 | +41 | +3.01% | 165,900 |
| Dec 19, 2025 | 1,365 | 1,390 | 1,334 | 1,363 | -2 | -0.15% | 186,700 |
| Dec 12, 2025 | 1,384 | 1,409 | 1,334 | 1,365 | -3 | -0.22% | 206,100 |