kabutan

Chino Corporation(6850) Historical

6850
TSE Prime
Chino Corporation
1,568
JPY
+2
(+0.13%)
Apr 30, 10:22 am JST
9.78
USD
Apr 29, 9:22 pm EDT
Result
PTS
outside of trading hours
1,572
Apr 30, 10:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,874 JPY
52 Week Low May 2, 2025
947 JPY
Yearly High Feb 27, 2026
1,874 JPY
Yearly Low Jan 8, 2026
1,368 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,536 1,581 1,525 1,568 +33 +2.15% 89,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,620 1,620 1,533 1,535 -62 -3.88% 155,200
Apr 17, 2026 1,596 1,664 1,576 1,597 -10 -0.62% 205,800
Apr 10, 2026 1,495 1,626 1,487 1,607 +110 +7.35% 283,500
Apr 3, 2026 1,426 1,548 1,418 1,497 -51 -3.29% 416,900
Mar 27, 2026 1,515 1,565 1,457 1,548 +1 +0.06% 607,400
Mar 19, 2026 1,605 1,644 1,547 1,547 -66 -4.09% 236,300
Mar 13, 2026 1,625 1,715 1,552 1,613 -88 -5.17% 506,900
Mar 6, 2026 1,810 1,834 1,631 1,701 -161 -8.65% 486,000
Feb 27, 2026 1,644 1,874 1,644 1,862 +221 +13.47% 676,500
Feb 20, 2026 1,569 1,671 1,555 1,641 +68 +4.32% 284,700
Feb 13, 2026 1,486 1,632 1,455 1,573 +129 +8.93% 354,700
Feb 6, 2026 1,404 1,450 1,381 1,444 +40 +2.85% 233,200
Jan 30, 2026 1,415 1,427 1,371 1,404 -30 -2.09% 339,700
Jan 23, 2026 1,449 1,465 1,398 1,434 -7 -0.49% 248,300
Jan 16, 2026 1,405 1,455 1,380 1,441 +57 +4.12% 237,100
Jan 9, 2026 1,424 1,430 1,368 1,384 -27 -1.91% 299,300
Dec 30, 2025 1,400 1,422 1,394 1,411 +7 +0.50% 79,000
Dec 26, 2025 1,391 1,413 1,373 1,404 +41 +3.01% 165,900
Dec 19, 2025 1,365 1,390 1,334 1,363 -2 -0.15% 186,700
Dec 12, 2025 1,384 1,409 1,334 1,365 -3 -0.22% 206,100