kabutan

Chino Corporation(6850) Historical

6850
TSE Prime
Chino Corporation
1,371
JPY
-12
(-0.87%)
Dec 5, 3:23 pm JST
8.86
USD
Dec 5, 1:23 am EST
Result
PTS
outside of trading hours
1,370.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,448 JPY
52 Week Low Apr 7, 2025
809 JPY
Yearly High Oct 27, 2025
1,448 JPY
Yearly Low Apr 7, 2025
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,396 1,404 1,370 1,371 -26 -1.86% 110,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,397 1,406 1,372 1,397 +3 +0.22% 112,900
Nov 21, 2025 1,380 1,395 1,322 1,394 +12 +0.87% 220,600
Nov 14, 2025 1,351 1,410 1,342 1,382 +46 +3.44% 197,700
Nov 7, 2025 1,384 1,410 1,325 1,336 -48 -3.47% 105,400
Oct 31, 2025 1,389 1,448 1,352 1,384 +9 +0.65% 197,200
Oct 24, 2025 1,338 1,390 1,328 1,375 +57 +4.32% 157,200
Oct 17, 2025 1,272 1,330 1,264 1,318 +16 +1.23% 90,200
Oct 10, 2025 1,321 1,336 1,286 1,302 +29 +2.28% 107,700
Oct 3, 2025 1,353 1,353 1,240 1,273 -102 -7.42% 156,900
Sep 26, 2025 1,349 1,400 1,349 1,375 +30 +2.23% 195,800
Sep 19, 2025 1,300 1,347 1,285 1,345 +51 +3.94% 188,400
Sep 12, 2025 1,312 1,324 1,290 1,294 -18 -1.37% 127,000
Sep 5, 2025 1,260 1,313 1,260 1,312 +40 +3.14% 120,000
Aug 29, 2025 1,290 1,304 1,253 1,272 -15 -1.17% 116,000
Aug 22, 2025 1,264 1,293 1,251 1,287 +29 +2.31% 175,000
Aug 15, 2025 1,210 1,274 1,192 1,258 +49 +4.05% 296,800
Aug 8, 2025 1,209 1,219 1,187 1,209 -11 -0.90% 133,800
Aug 1, 2025 1,176 1,222 1,176 1,220 +51 +4.36% 123,400
Jul 25, 2025 1,145 1,185 1,137 1,169 +23 +2.01% 127,000
Jul 18, 2025 1,143 1,166 1,143 1,146 0 0.00% 108,000