kabutan

Chino Corporation(6850) Historical

6850
TSE Prime
Chino Corporation
1,613
JPY
+1
(+0.06%)
Mar 13, 3:30 pm JST
10.11
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,874 JPY
52 Week Low Apr 7, 2025
809 JPY
Yearly High Feb 27, 2026
1,874 JPY
Yearly Low Apr 7, 2025
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,602 1,631 1,601 1,613 +1 +0.06% 54,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,625 1,715 1,552 1,613 -88 -5.17% 506,900
Mar 6, 2026 1,810 1,834 1,631 1,701 -161 -8.65% 486,000
Feb 27, 2026 1,644 1,874 1,644 1,862 +221 +13.47% 676,500
Feb 20, 2026 1,569 1,671 1,555 1,641 +68 +4.32% 284,700
Feb 13, 2026 1,486 1,632 1,455 1,573 +129 +8.93% 354,700
Feb 6, 2026 1,404 1,450 1,381 1,444 +40 +2.85% 233,200
Jan 30, 2026 1,415 1,427 1,371 1,404 -30 -2.09% 339,700
Jan 23, 2026 1,449 1,465 1,398 1,434 -7 -0.49% 248,300
Jan 16, 2026 1,405 1,455 1,380 1,441 +57 +4.12% 237,100
Jan 9, 2026 1,424 1,430 1,368 1,384 -27 -1.91% 299,300
Dec 30, 2025 1,400 1,422 1,394 1,411 +7 +0.50% 79,000
Dec 26, 2025 1,391 1,413 1,373 1,404 +41 +3.01% 165,900
Dec 19, 2025 1,365 1,390 1,334 1,363 -2 -0.15% 186,700
Dec 12, 2025 1,384 1,409 1,334 1,365 -3 -0.22% 206,100
Dec 5, 2025 1,396 1,404 1,368 1,368 -29 -2.08% 113,400
Nov 28, 2025 1,397 1,406 1,372 1,397 +3 +0.22% 112,900
Nov 21, 2025 1,380 1,395 1,322 1,394 +12 +0.87% 220,600
Nov 14, 2025 1,351 1,410 1,342 1,382 +46 +3.44% 197,700
Nov 7, 2025 1,384 1,410 1,325 1,336 -48 -3.47% 105,400
Oct 31, 2025 1,389 1,448 1,352 1,384 +9 +0.65% 197,200