Chino Corporation(6850) Historical

52 Week High Jan 23, 2026

1,465 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jan 23, 2026

1,465 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,415	1,427	1,371	1,389	-45	-3.14%	356,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,449	1,465	1,398	1,434	-7	-0.49%	248,300
Jan 16, 2026	1,405	1,455	1,380	1,441	+57	+4.12%	237,100
Jan 9, 2026	1,424	1,430	1,368	1,384	-27	-1.91%	299,300
Dec 30, 2025	1,400	1,422	1,394	1,411	+7	+0.50%	79,000
Dec 26, 2025	1,391	1,413	1,373	1,404	+41	+3.01%	165,900
Dec 19, 2025	1,365	1,390	1,334	1,363	-2	-0.15%	186,700
Dec 12, 2025	1,384	1,409	1,334	1,365	-3	-0.22%	206,100
Dec 5, 2025	1,396	1,404	1,368	1,368	-29	-2.08%	113,400
Nov 28, 2025	1,397	1,406	1,372	1,397	+3	+0.22%	112,900
Nov 21, 2025	1,380	1,395	1,322	1,394	+12	+0.87%	220,600
Nov 14, 2025	1,351	1,410	1,342	1,382	+46	+3.44%	197,700
Nov 7, 2025	1,384	1,410	1,325	1,336	-48	-3.47%	105,400
Oct 31, 2025	1,389	1,448	1,352	1,384	+9	+0.65%	197,200
Oct 24, 2025	1,338	1,390	1,328	1,375	+57	+4.32%	157,200
Oct 17, 2025	1,272	1,330	1,264	1,318	+16	+1.23%	90,200
Oct 10, 2025	1,321	1,336	1,286	1,302	+29	+2.28%	107,700
Oct 3, 2025	1,353	1,353	1,240	1,273	-102	-7.42%	156,900
Sep 26, 2025	1,349	1,400	1,349	1,375	+30	+2.23%	195,800
Sep 19, 2025	1,300	1,347	1,285	1,345	+51	+3.94%	188,400
Sep 12, 2025	1,312	1,324	1,290	1,294	-18	-1.37%	127,000