Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,602 | 1,631 | 1,601 | 1,613 | +1 | +0.06% | 54,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,625 | 1,715 | 1,552 | 1,613 | -88 | -5.17% | 506,900 |
| Mar 6, 2026 | 1,810 | 1,834 | 1,631 | 1,701 | -161 | -8.65% | 486,000 |
| Feb 27, 2026 | 1,644 | 1,874 | 1,644 | 1,862 | +221 | +13.47% | 676,500 |
| Feb 20, 2026 | 1,569 | 1,671 | 1,555 | 1,641 | +68 | +4.32% | 284,700 |
| Feb 13, 2026 | 1,486 | 1,632 | 1,455 | 1,573 | +129 | +8.93% | 354,700 |
| Feb 6, 2026 | 1,404 | 1,450 | 1,381 | 1,444 | +40 | +2.85% | 233,200 |
| Jan 30, 2026 | 1,415 | 1,427 | 1,371 | 1,404 | -30 | -2.09% | 339,700 |
| Jan 23, 2026 | 1,449 | 1,465 | 1,398 | 1,434 | -7 | -0.49% | 248,300 |
| Jan 16, 2026 | 1,405 | 1,455 | 1,380 | 1,441 | +57 | +4.12% | 237,100 |
| Jan 9, 2026 | 1,424 | 1,430 | 1,368 | 1,384 | -27 | -1.91% | 299,300 |
| Dec 30, 2025 | 1,400 | 1,422 | 1,394 | 1,411 | +7 | +0.50% | 79,000 |
| Dec 26, 2025 | 1,391 | 1,413 | 1,373 | 1,404 | +41 | +3.01% | 165,900 |
| Dec 19, 2025 | 1,365 | 1,390 | 1,334 | 1,363 | -2 | -0.15% | 186,700 |
| Dec 12, 2025 | 1,384 | 1,409 | 1,334 | 1,365 | -3 | -0.22% | 206,100 |
| Dec 5, 2025 | 1,396 | 1,404 | 1,368 | 1,368 | -29 | -2.08% | 113,400 |
| Nov 28, 2025 | 1,397 | 1,406 | 1,372 | 1,397 | +3 | +0.22% | 112,900 |
| Nov 21, 2025 | 1,380 | 1,395 | 1,322 | 1,394 | +12 | +0.87% | 220,600 |
| Nov 14, 2025 | 1,351 | 1,410 | 1,342 | 1,382 | +46 | +3.44% | 197,700 |
| Nov 7, 2025 | 1,384 | 1,410 | 1,325 | 1,336 | -48 | -3.47% | 105,400 |
| Oct 31, 2025 | 1,389 | 1,448 | 1,352 | 1,384 | +9 | +0.65% | 197,200 |