Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,180 | 2,157 | 2,180 | +8 | +0.37% | 24,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,170 | 2,207 | 2,150 | 2,172 | +18 | +0.84% | 38,600 |
Dec 13, 2024 | 2,136 | 2,199 | 2,125 | 2,154 | +30 | +1.41% | 78,000 |
Dec 6, 2024 | 2,084 | 2,124 | 2,051 | 2,124 | +40 | +1.92% | 66,700 |
Nov 29, 2024 | 2,174 | 2,177 | 2,071 | 2,084 | -78 | -3.61% | 68,200 |
Nov 22, 2024 | 2,201 | 2,250 | 2,142 | 2,162 | -39 | -1.77% | 77,600 |
Nov 15, 2024 | 2,198 | 2,264 | 2,166 | 2,201 | 0 | 0.00% | 63,800 |
Nov 8, 2024 | 2,160 | 2,201 | 2,127 | 2,201 | +61 | +2.85% | 45,300 |
Nov 1, 2024 | 2,172 | 2,236 | 2,129 | 2,140 | +3 | +0.14% | 67,100 |
Oct 25, 2024 | 2,324 | 2,324 | 2,127 | 2,137 | -166 | -7.21% | 77,600 |
Oct 18, 2024 | 2,391 | 2,391 | 2,303 | 2,303 | -59 | -2.50% | 26,700 |
Oct 11, 2024 | 2,400 | 2,480 | 2,360 | 2,362 | +10 | +0.43% | 57,900 |
Oct 4, 2024 | 2,332 | 2,372 | 2,262 | 2,352 | +18 | +0.77% | 52,600 |
Sep 27, 2024 | 2,303 | 2,390 | 2,276 | 2,334 | +58 | +2.55% | 56,800 |
Sep 20, 2024 | 2,175 | 2,319 | 2,114 | 2,276 | +123 | +5.71% | 62,100 |
Sep 13, 2024 | 2,121 | 2,230 | 2,084 | 2,153 | -18 | -0.83% | 76,400 |
Sep 6, 2024 | 2,310 | 2,323 | 2,161 | 2,171 | -139 | -6.02% | 60,300 |
Aug 30, 2024 | 2,250 | 2,340 | 2,250 | 2,310 | +62 | +2.76% | 44,000 |
Aug 23, 2024 | 2,252 | 2,273 | 2,215 | 2,248 | -4 | -0.18% | 40,800 |
Aug 16, 2024 | 2,121 | 2,274 | 2,120 | 2,252 | +38 | +1.72% | 56,600 |
Aug 9, 2024 | 2,166 | 2,334 | 1,951 | 2,214 | -42 | -1.86% | 89,400 |