kabutan

Chino Corporation(6850) Historical

6850
TSE Prime
Chino Corporation
1,376
JPY
-7
(-0.51%)
Dec 5, 2:31 pm JST
8.89
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
1,381
Dec 5, 10:40 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 27, 2025
1,448 JPY
52 Week Low Apr 7, 2025
809 JPY
Yearly High Oct 27, 2025
1,448 JPY
Yearly Low Apr 7, 2025
809 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,380 1,392 1,371 1,376 -7 -0.51% 18,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,388 1,392 1,378 1,383 -1 -0.07% 22,400
Dec 3, 2025 1,389 1,401 1,382 1,384 +4 +0.29% 24,800
Dec 2, 2025 1,400 1,404 1,377 1,380 -15 -1.08% 21,700
Dec 1, 2025 1,396 1,400 1,375 1,395 -2 -0.14% 20,700
Nov 28, 2025 1,399 1,399 1,389 1,397 +10 +0.72% 26,100
Nov 27, 2025 1,390 1,406 1,383 1,387 -3 -0.22% 29,600
Nov 26, 2025 1,390 1,400 1,380 1,390 +13 +0.94% 26,400
Nov 25, 2025 1,397 1,405 1,372 1,377 -17 -1.22% 30,800
Nov 21, 2025 1,361 1,395 1,361 1,394 +19 +1.38% 28,600
Nov 20, 2025 1,353 1,392 1,349 1,375 +47 +3.54% 56,100
Nov 19, 2025 1,350 1,355 1,322 1,328 -23 -1.70% 64,000
Nov 18, 2025 1,360 1,373 1,348 1,351 -13 -0.95% 40,900
Nov 17, 2025 1,380 1,380 1,360 1,364 -18 -1.30% 31,000
Nov 14, 2025 1,400 1,410 1,380 1,382 -20 -1.43% 30,600
Nov 13, 2025 1,380 1,406 1,360 1,402 +34 +2.49% 91,100
Nov 12, 2025 1,367 1,387 1,351 1,368 +5 +0.37% 32,500
Nov 11, 2025 1,375 1,375 1,342 1,363 -4 -0.29% 23,700
Nov 10, 2025 1,351 1,371 1,345 1,367 +31 +2.32% 19,800
Nov 7, 2025 1,350 1,352 1,329 1,336 -19 -1.40% 15,900
Nov 6, 2025 1,360 1,375 1,350 1,355 -3 -0.22% 19,600