Chino Corporation(6850) Historical

52 Week High Feb 27, 2026

1,874 JPY

52 Week Low May 2, 2025

947 JPY

Yearly High Feb 27, 2026

1,874 JPY

Yearly Low Jan 8, 2026

1,368 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,565	1,565	1,555	1,555	-11	-0.70%	3,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,545	1,566	1,541	1,566	+26	+1.69%	44,000
Apr 27, 2026	1,536	1,558	1,525	1,540	+5	+0.33%	33,900
Apr 24, 2026	1,545	1,559	1,535	1,535	-19	-1.22%	25,400
Apr 23, 2026	1,550	1,563	1,533	1,554	-1	-0.06%	32,600
Apr 22, 2026	1,594	1,594	1,553	1,555	-32	-2.02%	33,500
Apr 21, 2026	1,585	1,599	1,583	1,587	+2	+0.13%	31,900
Apr 20, 2026	1,620	1,620	1,582	1,585	-12	-0.75%	31,800
Apr 17, 2026	1,622	1,631	1,597	1,597	-37	-2.26%	24,100
Apr 16, 2026	1,652	1,659	1,629	1,634	+8	+0.49%	40,000
Apr 15, 2026	1,638	1,664	1,613	1,626	+14	+0.87%	67,200
Apr 14, 2026	1,610	1,619	1,603	1,612	+20	+1.26%	28,000
Apr 13, 2026	1,596	1,622	1,576	1,592	-15	-0.93%	46,500
Apr 10, 2026	1,600	1,624	1,594	1,607	+15	+0.94%	41,400
Apr 9, 2026	1,611	1,626	1,588	1,592	-19	-1.18%	54,900
Apr 8, 2026	1,549	1,615	1,535	1,611	+115	+7.69%	110,800
Apr 7, 2026	1,518	1,525	1,487	1,496	-4	-0.27%	40,300
Apr 6, 2026	1,495	1,513	1,494	1,500	+3	+0.20%	36,100
Apr 3, 2026	1,502	1,514	1,492	1,497	+3	+0.20%	39,000
Apr 2, 2026	1,524	1,548	1,488	1,494	-16	-1.06%	53,700
Apr 1, 2026	1,511	1,520	1,503	1,510	+58	+3.99%	60,300