Chino Corporation(6850) Historical

52 Week High Oct 27, 2025

1,448 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Oct 27, 2025

1,448 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,359	1,371	1,355	1,365	+28	+2.09%	33,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,387	1,393	1,334	1,337	-51	-3.67%	76,400
Dec 10, 2025	1,385	1,409	1,380	1,388	+2	+0.14%	31,800
Dec 9, 2025	1,398	1,402	1,368	1,386	-13	-0.93%	31,600
Dec 8, 2025	1,384	1,399	1,380	1,399	+31	+2.27%	33,300
Dec 5, 2025	1,380	1,392	1,368	1,368	-15	-1.08%	23,800
Dec 4, 2025	1,388	1,392	1,378	1,383	-1	-0.07%	22,400
Dec 3, 2025	1,389	1,401	1,382	1,384	+4	+0.29%	24,800
Dec 2, 2025	1,400	1,404	1,377	1,380	-15	-1.08%	21,700
Dec 1, 2025	1,396	1,400	1,375	1,395	-2	-0.14%	20,700
Nov 28, 2025	1,399	1,399	1,389	1,397	+10	+0.72%	26,100
Nov 27, 2025	1,390	1,406	1,383	1,387	-3	-0.22%	29,600
Nov 26, 2025	1,390	1,400	1,380	1,390	+13	+0.94%	26,400
Nov 25, 2025	1,397	1,405	1,372	1,377	-17	-1.22%	30,800
Nov 21, 2025	1,361	1,395	1,361	1,394	+19	+1.38%	28,600
Nov 20, 2025	1,353	1,392	1,349	1,375	+47	+3.54%	56,100
Nov 19, 2025	1,350	1,355	1,322	1,328	-23	-1.70%	64,000
Nov 18, 2025	1,360	1,373	1,348	1,351	-13	-0.95%	40,900
Nov 17, 2025	1,380	1,380	1,360	1,364	-18	-1.30%	31,000
Nov 14, 2025	1,400	1,410	1,380	1,382	-20	-1.43%	30,600
Nov 13, 2025	1,380	1,406	1,360	1,402	+34	+2.49%	91,100