Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,180 | 2,180 | 2,157 | 2,180 | +8 | +0.37% | 12,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,203 | 2,206 | 2,170 | 2,172 | -23 | -1.05% | 8,200 |
Dec 19, 2024 | 2,150 | 2,198 | 2,150 | 2,195 | +15 | +0.69% | 10,300 |
Dec 18, 2024 | 2,195 | 2,207 | 2,170 | 2,180 | +2 | +0.09% | 7,300 |
Dec 17, 2024 | 2,205 | 2,205 | 2,166 | 2,178 | +8 | +0.37% | 6,400 |
Dec 16, 2024 | 2,170 | 2,180 | 2,159 | 2,170 | +16 | +0.74% | 6,400 |
Dec 13, 2024 | 2,187 | 2,199 | 2,140 | 2,154 | -17 | -0.78% | 31,200 |
Dec 12, 2024 | 2,177 | 2,196 | 2,162 | 2,171 | +14 | +0.65% | 14,500 |
Dec 11, 2024 | 2,130 | 2,171 | 2,130 | 2,157 | +13 | +0.61% | 10,400 |
Dec 10, 2024 | 2,148 | 2,156 | 2,128 | 2,144 | -4 | -0.19% | 12,800 |
Dec 9, 2024 | 2,136 | 2,150 | 2,125 | 2,148 | +24 | +1.13% | 9,100 |
Dec 6, 2024 | 2,119 | 2,124 | 2,098 | 2,124 | +5 | +0.24% | 7,100 |
Dec 5, 2024 | 2,104 | 2,119 | 2,100 | 2,119 | +38 | +1.83% | 7,600 |
Dec 4, 2024 | 2,092 | 2,095 | 2,061 | 2,081 | +6 | +0.29% | 12,500 |
Dec 3, 2024 | 2,058 | 2,096 | 2,058 | 2,075 | +24 | +1.17% | 17,800 |
Dec 2, 2024 | 2,084 | 2,087 | 2,051 | 2,051 | -33 | -1.58% | 21,700 |
Nov 29, 2024 | 2,082 | 2,094 | 2,073 | 2,084 | 0 | 0.00% | 8,600 |
Nov 28, 2024 | 2,089 | 2,094 | 2,071 | 2,084 | -5 | -0.24% | 17,100 |
Nov 27, 2024 | 2,144 | 2,144 | 2,081 | 2,089 | -56 | -2.61% | 25,300 |
Nov 26, 2024 | 2,157 | 2,166 | 2,142 | 2,145 | -17 | -0.79% | 11,800 |
Nov 25, 2024 | 2,174 | 2,177 | 2,154 | 2,162 | 0 | 0.00% | 5,400 |