Chino Corporation(6850) Historical

52 Week High Jan 23, 2026

1,465 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jan 23, 2026

1,465 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,399	1,422	1,371	1,389	-17	-1.21%	68,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,408	1,427	1,387	1,406	-2	-0.14%	58,000
Jan 27, 2026	1,383	1,412	1,375	1,408	+22	+1.59%	71,300
Jan 26, 2026	1,415	1,415	1,386	1,386	-48	-3.35%	89,800
Jan 23, 2026	1,461	1,465	1,432	1,434	-19	-1.31%	47,200
Jan 22, 2026	1,445	1,460	1,437	1,453	+26	+1.82%	41,700
Jan 21, 2026	1,400	1,428	1,398	1,427	+15	+1.06%	59,200
Jan 20, 2026	1,422	1,436	1,402	1,412	-20	-1.40%	61,300
Jan 19, 2026	1,449	1,449	1,413	1,432	-9	-0.62%	38,900
Jan 16, 2026	1,440	1,446	1,414	1,441	-9	-0.62%	52,100
Jan 15, 2026	1,397	1,455	1,395	1,450	+53	+3.79%	72,400
Jan 14, 2026	1,400	1,407	1,392	1,397	+1	+0.07%	54,300
Jan 13, 2026	1,405	1,405	1,380	1,396	+12	+0.87%	58,300
Jan 9, 2026	1,374	1,389	1,369	1,384	+16	+1.17%	73,100
Jan 8, 2026	1,410	1,415	1,368	1,368	-38	-2.70%	62,700
Jan 7, 2026	1,395	1,422	1,393	1,406	+11	+0.79%	36,800
Jan 6, 2026	1,393	1,407	1,383	1,395	+2	+0.14%	61,900
Jan 5, 2026	1,424	1,430	1,392	1,393	-18	-1.28%	64,800
Dec 30, 2025	1,421	1,422	1,403	1,411	-9	-0.63%	25,400
Dec 29, 2025	1,400	1,422	1,394	1,420	+16	+1.14%	53,600
Dec 26, 2025	1,396	1,413	1,390	1,404	+8	+0.57%	44,600