About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chino Corporation(6850) Historical

6850
TSE Prime
Chino Corporation
2,180
JPY
+8
(+0.37%)
Dec 23, 3:30 pm JST
13.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 10, 2024
2,861 JPY
52 Week Low Aug 5, 2024
1,951 JPY
Yearly High Apr 10, 2024
2,861 JPY
Yearly Low Aug 5, 2024
1,951 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,180 2,180 2,157 2,180 +8 +0.37% 12,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,172 +0.84% 2,179 38,600 ー ー ー
Dec 13, 2024 2,154 +1.41% 2,159 78,000 3,300 45,500 13.79
Dec 6, 2024 2,124 +1.92% 2,079 66,700 1,300 45,300 34.85
Nov 29, 2024 2,084 -3.61% 2,108 68,200 1,100 45,600 41.45
Nov 22, 2024 2,162 -1.77% 2,184 77,600 1,100 38,600 35.09
Nov 15, 2024 2,201 0.00% 2,200 63,800 1,300 35,000 26.92
Nov 8, 2024 2,201 +2.85% 2,165 45,300 1,500 33,200 22.13
Nov 1, 2024 2,140 +0.14% 2,175 67,100 1,500 30,900 20.60
Oct 25, 2024 2,137 -7.21% 2,212 77,600 1,500 29,300 19.53
Oct 18, 2024 2,303 -2.50% 2,355 26,700 2,000 25,600 12.80
Oct 11, 2024 2,362 +0.43% 2,421 57,900 2,100 23,600 11.24
Oct 4, 2024 2,352 +0.77% 2,314 52,600 1,300 21,500 16.54
Sep 27, 2024 2,334 +2.55% 2,337 56,800 1,100 21,900 19.91
Sep 20, 2024 2,276 +5.71% 2,220 62,100 900 24,900 27.67
Sep 13, 2024 2,153 -0.83% 2,140 76,400 4,700 25,700 5.47
Sep 6, 2024 2,171 -6.02% 2,217 60,300 4,500 26,200 5.82
Aug 30, 2024 2,310 +2.76% 2,298 44,000 4,600 23,100 5.02
Aug 23, 2024 2,248 -0.18% 2,247 40,800 4,500 24,100 5.36
Aug 16, 2024 2,252 +1.72% 2,210 56,600 5,700 21,100 3.70
Aug 9, 2024 2,214 -1.86% 2,155 89,400 3,000 24,000 8.00