Chino Corporation(6850) Historical

52 Week High Feb 27, 2026

1,874 JPY

52 Week Low May 2, 2025

947 JPY

Yearly High Feb 27, 2026

1,874 JPY

Yearly Low Jan 8, 2026

1,368 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,536	1,581	1,525	1,568	+33	+2.15%	89,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,535	-3.88%	1,568	155,200	13,700	101,000	7.37
Apr 17, 2026	1,597	-0.62%	1,619	205,800	15,200	109,400	7.20
Apr 10, 2026	1,607	+7.35%	1,570	283,500	18,300	113,600	6.21
Apr 3, 2026	1,497	-3.29%	1,467	416,900	21,600	120,900	5.60
Mar 27, 2026	1,548	+0.06%	1,524	607,400	998,000	120,200	0.12
Mar 19, 2026	1,547	-4.09%	1,602	236,300	763,700	81,800	0.11
Mar 13, 2026	1,613	-5.17%	1,623	506,900	735,000	88,400	0.12
Mar 6, 2026	1,701	-8.65%	1,738	486,000	596,600	113,800	0.19
Feb 27, 2026	1,862	+13.47%	1,776	676,500	511,400	117,200	0.23
Feb 20, 2026	1,641	+4.32%	1,614	284,700	326,600	59,800	0.18
Feb 13, 2026	1,573	+8.93%	1,559	354,700	294,000	48,200	0.16
Feb 6, 2026	1,444	+2.85%	1,419	233,200	243,100	39,700	0.16
Jan 30, 2026	1,404	-2.09%	1,395	339,700	212,400	45,500	0.21
Jan 23, 2026	1,434	-0.49%	1,429	248,300	182,400	36,300	0.20
Jan 16, 2026	1,441	+4.12%	1,415	237,100	149,300	33,400	0.22
Jan 9, 2026	1,384	-1.91%	1,396	299,300	101,900	36,300	0.36
Dec 30, 2025	1,411	+0.50%	1,411	79,000	ー	ー	ー
Dec 26, 2025	1,404	+3.01%	1,390	165,900	27,800	37,000	1.33
Dec 19, 2025	1,363	-0.15%	1,355	186,700	19,000	80,300	4.23
Dec 12, 2025	1,365	-0.22%	1,370	206,100	17,000	77,700	4.57