Chino Corporation(6850) Historical

52 Week High Jan 23, 2026

1,465 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Jan 23, 2026

1,465 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,415	1,427	1,371	1,389	-45	-3.14%	356,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,434	-0.49%	1,429	248,300	182,400	36,300	0.20
Jan 16, 2026	1,441	+4.12%	1,415	237,100	149,300	33,400	0.22
Jan 9, 2026	1,384	-1.91%	1,396	299,300	101,900	36,300	0.36
Dec 30, 2025	1,411	+0.50%	1,411	79,000	ー	ー	ー
Dec 26, 2025	1,404	+3.01%	1,390	165,900	27,800	37,000	1.33
Dec 19, 2025	1,363	-0.15%	1,355	186,700	19,000	80,300	4.23
Dec 12, 2025	1,365	-0.22%	1,370	206,100	17,000	77,700	4.57
Dec 5, 2025	1,368	-2.08%	1,386	113,400	16,200	59,400	3.67
Nov 28, 2025	1,397	+0.22%	1,392	112,900	12,300	65,000	5.28
Nov 21, 2025	1,394	+0.87%	1,361	220,600	11,800	86,400	7.32
Nov 14, 2025	1,382	+3.44%	1,379	197,700	12,200	103,400	8.48
Nov 7, 2025	1,336	-3.47%	1,368	105,400	10,800	91,000	8.43
Oct 31, 2025	1,384	+0.65%	1,396	197,200	12,000	84,500	7.04
Oct 24, 2025	1,375	+4.32%	1,369	157,200	12,200	54,900	4.50
Oct 17, 2025	1,318	+1.23%	1,301	90,200	12,400	52,200	4.21
Oct 10, 2025	1,302	+2.28%	1,313	107,700	12,100	51,900	4.29
Oct 3, 2025	1,273	-7.42%	1,292	156,900	13,400	39,300	2.93
Sep 26, 2025	1,375	+2.23%	1,376	195,800	10,500	20,800	1.98
Sep 19, 2025	1,345	+3.94%	1,321	188,400	8,100	24,700	3.05
Sep 12, 2025	1,294	-1.37%	1,302	127,000	7,600	23,100	3.04