Chino Corporation(6850) Historical

52 Week High Feb 27, 2026

1,874 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Feb 27, 2026

1,874 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,602	1,631	1,601	1,613	+1	+0.06%	54,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,613	-5.17%	1,623	506,900	ー	ー	ー
Mar 6, 2026	1,701	-8.65%	1,738	486,000	596,600	113,800	0.19
Feb 27, 2026	1,862	+13.47%	1,776	676,500	511,400	117,200	0.23
Feb 20, 2026	1,641	+4.32%	1,614	284,700	326,600	59,800	0.18
Feb 13, 2026	1,573	+8.93%	1,559	354,700	294,000	48,200	0.16
Feb 6, 2026	1,444	+2.85%	1,419	233,200	243,100	39,700	0.16
Jan 30, 2026	1,404	-2.09%	1,395	339,700	212,400	45,500	0.21
Jan 23, 2026	1,434	-0.49%	1,429	248,300	182,400	36,300	0.20
Jan 16, 2026	1,441	+4.12%	1,415	237,100	149,300	33,400	0.22
Jan 9, 2026	1,384	-1.91%	1,396	299,300	101,900	36,300	0.36
Dec 30, 2025	1,411	+0.50%	1,411	79,000	ー	ー	ー
Dec 26, 2025	1,404	+3.01%	1,390	165,900	27,800	37,000	1.33
Dec 19, 2025	1,363	-0.15%	1,355	186,700	19,000	80,300	4.23
Dec 12, 2025	1,365	-0.22%	1,370	206,100	17,000	77,700	4.57
Dec 5, 2025	1,368	-2.08%	1,386	113,400	16,200	59,400	3.67
Nov 28, 2025	1,397	+0.22%	1,392	112,900	12,300	65,000	5.28
Nov 21, 2025	1,394	+0.87%	1,361	220,600	11,800	86,400	7.32
Nov 14, 2025	1,382	+3.44%	1,379	197,700	12,200	103,400	8.48
Nov 7, 2025	1,336	-3.47%	1,368	105,400	10,800	91,000	8.43
Oct 31, 2025	1,384	+0.65%	1,396	197,200	12,000	84,500	7.04