Chino Corporation(6850) Historical

52 Week High Oct 27, 2025

1,448 JPY

52 Week Low Apr 7, 2025

809 JPY

Yearly High Oct 27, 2025

1,448 JPY

Yearly Low Apr 7, 2025

809 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,396	1,404	1,371	1,376	-21	-1.50%	108,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,397	+0.22%	1,392	112,900	12,300	65,000	5.28
Nov 21, 2025	1,394	+0.87%	1,361	220,600	11,800	86,400	7.32
Nov 14, 2025	1,382	+3.44%	1,379	197,700	12,200	103,400	8.48
Nov 7, 2025	1,336	-3.47%	1,368	105,400	10,800	91,000	8.43
Oct 31, 2025	1,384	+0.65%	1,396	197,200	12,000	84,500	7.04
Oct 24, 2025	1,375	+4.32%	1,369	157,200	12,200	54,900	4.50
Oct 17, 2025	1,318	+1.23%	1,301	90,200	12,400	52,200	4.21
Oct 10, 2025	1,302	+2.28%	1,313	107,700	12,100	51,900	4.29
Oct 3, 2025	1,273	-7.42%	1,292	156,900	13,400	39,300	2.93
Sep 26, 2025	1,375	+2.23%	1,376	195,800	10,500	20,800	1.98
Sep 19, 2025	1,345	+3.94%	1,321	188,400	8,100	24,700	3.05
Sep 12, 2025	1,294	-1.37%	1,302	127,000	7,600	23,100	3.04
Sep 5, 2025	1,312	+3.14%	1,282	120,000	8,400	19,700	2.35
Aug 29, 2025	1,272	-1.17%	1,277	116,000	7,500	20,200	2.69
Aug 22, 2025	1,287	+2.31%	1,275	175,000	7,500	22,000	2.93
Aug 15, 2025	1,258	+4.05%	1,243	296,800	10,200	23,600	2.31
Aug 8, 2025	1,209	-0.90%	1,202	133,800	8,200	28,600	3.49
Aug 1, 2025	1,220	+4.36%	1,199	123,400	6,400	27,100	4.23
Jul 25, 2025	1,169	+2.01%	1,162	127,000	4,500	26,800	5.96
Jul 18, 2025	1,146	0.00%	1,155	108,000	3,600	27,300	7.58