About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
748
JPY
+18
(+2.47%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,057 JPY
52 Week Low Dec 5, 2024
719 JPY
Yearly High Feb 20, 2024
1,057 JPY
Yearly Low Dec 5, 2024
719 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 879 1,057 719 748 -135 -15.29% 3,890,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 805 914 751 883 +82 +10.24% 3,287,900
2022 899 972 785 801 -84 -9.49% 4,287,500
2021 848 1,022 788 885 +49 +5.86% 4,598,900
2020 1,010 1,055 761 836 -209 -20.00% 3,707,600
2019 788 1,096 709 1,045 +263 +33.63% 7,062,400
2018 1,120 1,537 720 782 -336 -30.05% 13,830,200
2017 526 1,144 505 1,118 +588 +110.94% 7,176,600
2016 562 579 424 530 -35 -6.19% 4,027,600
2015 590 695 456 565 -18 -3.09% 5,439,100
2014 523 631 422 583 +72 +14.09% 5,615,700
2013 290 886 290 511 +220 +75.60% 15,675,500
2012 259 324 258 291 +33 +12.79% 954,800
2011 275 350 194 258 -18 -6.52% 1,455,000
2010 198 282 190 276 +83 +43.01% 1,753,000
2009 242 247 165 193 -47 -19.58% 1,667,000
2008 379 480 135 240 -139 -36.68% 8,106,000
2007 298 440 287 379 +89 +30.69% 3,846,000
2006 348 372 265 290 -57 -16.43% 1,397,000
2005 224 420 222 347 +127 +57.73% 6,427,000
2004 209 275 206 220 +11 +5.26% 1,146,000