Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 879 | 1,057 | 719 | 748 | -135 | -15.29% | 3,890,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 805 | 914 | 751 | 883 | +82 | +10.24% | 3,287,900 |
2022 | 899 | 972 | 785 | 801 | -84 | -9.49% | 4,287,500 |
2021 | 848 | 1,022 | 788 | 885 | +49 | +5.86% | 4,598,900 |
2020 | 1,010 | 1,055 | 761 | 836 | -209 | -20.00% | 3,707,600 |
2019 | 788 | 1,096 | 709 | 1,045 | +263 | +33.63% | 7,062,400 |
2018 | 1,120 | 1,537 | 720 | 782 | -336 | -30.05% | 13,830,200 |
2017 | 526 | 1,144 | 505 | 1,118 | +588 | +110.94% | 7,176,600 |
2016 | 562 | 579 | 424 | 530 | -35 | -6.19% | 4,027,600 |
2015 | 590 | 695 | 456 | 565 | -18 | -3.09% | 5,439,100 |
2014 | 523 | 631 | 422 | 583 | +72 | +14.09% | 5,615,700 |
2013 | 290 | 886 | 290 | 511 | +220 | +75.60% | 15,675,500 |
2012 | 259 | 324 | 258 | 291 | +33 | +12.79% | 954,800 |
2011 | 275 | 350 | 194 | 258 | -18 | -6.52% | 1,455,000 |
2010 | 198 | 282 | 190 | 276 | +83 | +43.01% | 1,753,000 |
2009 | 242 | 247 | 165 | 193 | -47 | -19.58% | 1,667,000 |
2008 | 379 | 480 | 135 | 240 | -139 | -36.68% | 8,106,000 |
2007 | 298 | 440 | 287 | 379 | +89 | +30.69% | 3,846,000 |
2006 | 348 | 372 | 265 | 290 | -57 | -16.43% | 1,397,000 |
2005 | 224 | 420 | 222 | 347 | +127 | +57.73% | 6,427,000 |
2004 | 209 | 275 | 206 | 220 | +11 | +5.26% | 1,146,000 |