kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
876
JPY
-13
(-1.46%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
900 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 15, 2026
900 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 853 900 850 876 +23 +2.70% 87,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 759 859 710 853 +94 +12.38% 2,355,300
2024 879 1,057 719 759 -124 -14.04% 3,987,300
2023 805 914 751 883 +82 +10.24% 3,287,900
2022 899 972 785 801 -84 -9.49% 4,287,500
2021 848 1,022 788 885 +49 +5.86% 4,598,900
2020 1,010 1,055 761 836 -209 -20.00% 3,707,600
2019 788 1,096 709 1,045 +263 +33.63% 7,062,400
2018 1,120 1,537 720 782 -336 -30.05% 13,830,200
2017 526 1,144 505 1,118 +588 +110.94% 7,176,600
2016 562 579 424 530 -35 -6.19% 4,027,600
2015 590 695 456 565 -18 -3.09% 5,439,100
2014 523 631 422 583 +72 +14.09% 5,615,700
2013 290 886 290 511 +220 +75.60% 15,675,500
2012 259 324 258 291 +33 +12.79% 954,800
2011 275 350 194 258 -18 -6.52% 1,455,000
2010 198 282 190 276 +83 +43.01% 1,753,000
2009 242 247 165 193 -47 -19.58% 1,667,000
2008 379 480 135 240 -139 -36.68% 8,106,000
2007 298 440 287 379 +89 +30.69% 3,846,000
2006 348 372 265 290 -57 -16.43% 1,397,000