Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 911 | 926 | 911 | 926 | +11 | +1.20% | 3,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 915 | 918 | 911 | 915 | 0 | 0.00% | 2,700 |
| Mar 11, 2026 | 919 | 924 | 914 | 915 | -4 | -0.44% | 1,600 |
| Mar 10, 2026 | 928 | 928 | 911 | 919 | +3 | +0.33% | 6,300 |
| Mar 9, 2026 | 923 | 923 | 906 | 916 | -15 | -1.61% | 4,800 |
| Mar 6, 2026 | 925 | 935 | 921 | 931 | +6 | +0.65% | 4,300 |
| Mar 5, 2026 | 923 | 945 | 921 | 925 | +12 | +1.31% | 7,700 |
| Mar 4, 2026 | 905 | 927 | 901 | 913 | -22 | -2.35% | 11,700 |
| Mar 3, 2026 | 955 | 955 | 930 | 935 | -21 | -2.20% | 7,700 |
| Mar 2, 2026 | 963 | 976 | 942 | 956 | -7 | -0.73% | 11,700 |
| Feb 27, 2026 | 959 | 963 | 946 | 963 | +4 | +0.42% | 18,500 |
| Feb 26, 2026 | 942 | 959 | 939 | 959 | +25 | +2.68% | 10,800 |
| Feb 25, 2026 | 910 | 953 | 910 | 934 | +25 | +2.75% | 30,400 |
| Feb 24, 2026 | 940 | 940 | 901 | 909 | -36 | -3.81% | 23,000 |
| Feb 20, 2026 | 930 | 948 | 925 | 945 | +10 | +1.07% | 13,600 |
| Feb 19, 2026 | 952 | 952 | 923 | 935 | -17 | -1.79% | 20,000 |
| Feb 18, 2026 | 990 | 990 | 951 | 952 | -57 | -5.65% | 39,800 |
| Feb 17, 2026 | 940 | 1,080 | 930 | 1,009 | +75 | +8.03% | 136,300 |
| Feb 16, 2026 | 947 | 948 | 920 | 934 | +77 | +8.98% | 56,200 |
| Feb 13, 2026 | 856 | 860 | 848 | 857 | -6 | -0.70% | 5,300 |
| Feb 12, 2026 | 852 | 871 | 851 | 863 | +13 | +1.53% | 11,700 |