Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 893 | 893 | 876 | 876 | -13 | -1.46% | 4,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 883 | 889 | 883 | 889 | +6 | +0.68% | 2,200 |
| Jan 27, 2026 | 882 | 884 | 878 | 883 | +5 | +0.57% | 3,800 |
| Jan 26, 2026 | 877 | 882 | 877 | 878 | +1 | +0.11% | 2,200 |
| Jan 23, 2026 | 874 | 882 | 874 | 877 | +3 | +0.34% | 3,300 |
| Jan 22, 2026 | 884 | 886 | 874 | 874 | -13 | -1.47% | 3,500 |
| Jan 21, 2026 | 888 | 893 | 875 | 887 | -2 | -0.22% | 4,000 |
| Jan 20, 2026 | 899 | 899 | 888 | 889 | -3 | -0.34% | 4,000 |
| Jan 19, 2026 | 897 | 898 | 892 | 892 | 0 | 0.00% | 1,900 |
| Jan 16, 2026 | 896 | 896 | 877 | 892 | +2 | +0.22% | 6,000 |
| Jan 15, 2026 | 890 | 900 | 886 | 890 | +4 | +0.45% | 11,900 |
| Jan 14, 2026 | 859 | 889 | 859 | 886 | +30 | +3.50% | 20,400 |
| Jan 13, 2026 | 858 | 858 | 856 | 856 | +1 | +0.12% | 2,500 |
| Jan 9, 2026 | 854 | 858 | 854 | 855 | +2 | +0.23% | 4,100 |
| Jan 8, 2026 | 852 | 856 | 850 | 853 | +1 | +0.12% | 3,900 |
| Jan 7, 2026 | 852 | 853 | 850 | 852 | 0 | 0.00% | 1,400 |
| Jan 6, 2026 | 850 | 852 | 850 | 852 | +1 | +0.12% | 2,200 |
| Jan 5, 2026 | 853 | 854 | 851 | 851 | -2 | -0.23% | 2,500 |
| Dec 30, 2025 | 853 | 853 | 850 | 853 | 0 | 0.00% | 1,600 |
| Dec 29, 2025 | 848 | 853 | 848 | 853 | +3 | +0.35% | 2,600 |
| Dec 26, 2025 | 851 | 851 | 847 | 850 | -1 | -0.12% | 5,000 |