DKK-TOA CORPORATION(6848) Historical

52 Week High Feb 17, 2026

1,080 JPY

52 Week Low Jun 19, 2025

763 JPY

Yearly High Feb 17, 2026

1,080 JPY

Yearly Low Feb 10, 2026

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	876	883	872	883	+7	+0.80%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	870	876	863	876	+6	+0.69%	1,500
Apr 27, 2026	880	880	866	870	-11	-1.25%	3,000
Apr 24, 2026	874	881	872	881	+7	+0.80%	6,200
Apr 23, 2026	883	883	868	874	-4	-0.46%	4,300
Apr 22, 2026	884	884	870	878	-1	-0.11%	2,200
Apr 21, 2026	880	880	876	879	0	0.00%	1,700
Apr 20, 2026	884	888	875	879	+2	+0.23%	4,200
Apr 17, 2026	872	879	872	877	+8	+0.92%	1,500
Apr 16, 2026	871	874	860	869	-1	-0.11%	5,200
Apr 15, 2026	875	875	870	870	-3	-0.34%	2,600
Apr 14, 2026	875	875	873	873	+1	+0.11%	1,500
Apr 13, 2026	872	878	872	872	+1	+0.11%	1,200
Apr 10, 2026	882	882	871	871	-12	-1.36%	3,900
Apr 9, 2026	888	891	882	883	+1	+0.11%	1,500
Apr 8, 2026	880	891	878	882	+4	+0.46%	3,900
Apr 7, 2026	879	880	876	878	-4	-0.45%	1,900
Apr 6, 2026	881	891	876	882	-1	-0.11%	6,400
Apr 3, 2026	891	891	883	883	-2	-0.23%	1,700
Apr 2, 2026	887	889	880	885	+3	+0.34%	2,600
Apr 1, 2026	887	887	877	882	-3	-0.34%	4,500