About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
787
JPY
+6
(+0.77%)
May 12, 12:41 pm JST
5.39
USD
May 11, 11:41 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
864 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Mar 24, 2025
855 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 781 787 781 787 +6 +0.77% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 772 795 772 781 +9 +1.17% 5,300
May 8, 2025 779 784 772 772 -8 -1.03% 1,700
May 7, 2025 786 794 780 780 -14 -1.76% 4,400
May 2, 2025 794 798 790 794 -5 -0.63% 1,300
May 1, 2025 791 799 790 799 +10 +1.27% 1,700
Apr 30, 2025 808 808 789 789 -20 -2.47% 1,800
Apr 28, 2025 798 809 781 809 +11 +1.38% 6,200
Apr 25, 2025 785 798 780 798 +13 +1.66% 10,100
Apr 24, 2025 790 798 783 785 -2 -0.25% 6,400
Apr 23, 2025 784 787 780 787 +9 +1.16% 4,500
Apr 22, 2025 775 778 770 778 +9 +1.17% 1,900
Apr 21, 2025 764 769 761 769 +9 +1.18% 4,200
Apr 18, 2025 760 768 760 760 -2 -0.26% 1,400
Apr 17, 2025 759 762 753 762 +12 +1.60% 1,800
Apr 16, 2025 764 764 750 750 -1 -0.13% 11,200
Apr 15, 2025 769 770 745 751 -21 -2.72% 24,600
Apr 14, 2025 766 775 761 772 +10 +1.31% 2,000
Apr 11, 2025 752 762 730 762 +7 +0.93% 21,500
Apr 10, 2025 776 780 755 755 +24 +3.28% 5,900
Apr 9, 2025 745 745 728 731 -14 -1.88% 9,900