kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
876
JPY
-13
(-1.46%)
Jan 29, 3:30 pm JST
5.72
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 15, 2026
900 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Jan 15, 2026
900 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 893 893 876 876 -13 -1.46% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 883 889 883 889 +6 +0.68% 2,200
Jan 27, 2026 882 884 878 883 +5 +0.57% 3,800
Jan 26, 2026 877 882 877 878 +1 +0.11% 2,200
Jan 23, 2026 874 882 874 877 +3 +0.34% 3,300
Jan 22, 2026 884 886 874 874 -13 -1.47% 3,500
Jan 21, 2026 888 893 875 887 -2 -0.22% 4,000
Jan 20, 2026 899 899 888 889 -3 -0.34% 4,000
Jan 19, 2026 897 898 892 892 0 0.00% 1,900
Jan 16, 2026 896 896 877 892 +2 +0.22% 6,000
Jan 15, 2026 890 900 886 890 +4 +0.45% 11,900
Jan 14, 2026 859 889 859 886 +30 +3.50% 20,400
Jan 13, 2026 858 858 856 856 +1 +0.12% 2,500
Jan 9, 2026 854 858 854 855 +2 +0.23% 4,100
Jan 8, 2026 852 856 850 853 +1 +0.12% 3,900
Jan 7, 2026 852 853 850 852 0 0.00% 1,400
Jan 6, 2026 850 852 850 852 +1 +0.12% 2,200
Jan 5, 2026 853 854 851 851 -2 -0.23% 2,500
Dec 30, 2025 853 853 850 853 0 0.00% 1,600
Dec 29, 2025 848 853 848 853 +3 +0.35% 2,600
Dec 26, 2025 851 851 847 850 -1 -0.12% 5,000