Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 752 | 730 | 748 | +18 | +2.47% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 724 | 735 | 723 | 730 | +6 | +0.83% | 29,100 |
Dec 19, 2024 | 722 | 724 | 722 | 724 | -1 | -0.14% | 6,300 |
Dec 18, 2024 | 725 | 725 | 722 | 725 | 0 | 0.00% | 10,300 |
Dec 17, 2024 | 729 | 736 | 725 | 725 | -4 | -0.55% | 16,400 |
Dec 16, 2024 | 730 | 734 | 728 | 729 | +1 | +0.14% | 8,300 |
Dec 13, 2024 | 725 | 729 | 725 | 728 | +3 | +0.41% | 15,400 |
Dec 12, 2024 | 726 | 727 | 723 | 725 | +1 | +0.14% | 12,200 |
Dec 11, 2024 | 733 | 733 | 723 | 724 | -8 | -1.09% | 14,400 |
Dec 10, 2024 | 729 | 732 | 726 | 732 | +6 | +0.83% | 19,300 |
Dec 9, 2024 | 725 | 726 | 721 | 726 | +5 | +0.69% | 16,700 |
Dec 6, 2024 | 728 | 728 | 721 | 721 | -2 | -0.28% | 8,600 |
Dec 5, 2024 | 726 | 727 | 719 | 723 | -3 | -0.41% | 31,800 |
Dec 4, 2024 | 726 | 727 | 721 | 726 | +1 | +0.14% | 11,200 |
Dec 3, 2024 | 724 | 726 | 722 | 725 | +3 | +0.42% | 12,500 |
Dec 2, 2024 | 723 | 723 | 721 | 722 | -2 | -0.28% | 9,500 |
Nov 29, 2024 | 722 | 725 | 721 | 724 | +3 | +0.42% | 10,300 |
Nov 28, 2024 | 725 | 728 | 721 | 721 | -4 | -0.55% | 18,600 |
Nov 27, 2024 | 728 | 730 | 725 | 725 | -2 | -0.28% | 13,000 |
Nov 26, 2024 | 730 | 733 | 727 | 727 | -3 | -0.41% | 11,300 |
Nov 25, 2024 | 733 | 734 | 730 | 730 | 0 | 0.00% | 7,500 |