About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
748
JPY
+18
(+2.47%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,057 JPY
52 Week Low Dec 5, 2024
719 JPY
Yearly High Feb 20, 2024
1,057 JPY
Yearly Low Dec 5, 2024
719 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 752 730 748 +18 +2.47% 24,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 724 735 723 730 +6 +0.83% 29,100
Dec 19, 2024 722 724 722 724 -1 -0.14% 6,300
Dec 18, 2024 725 725 722 725 0 0.00% 10,300
Dec 17, 2024 729 736 725 725 -4 -0.55% 16,400
Dec 16, 2024 730 734 728 729 +1 +0.14% 8,300
Dec 13, 2024 725 729 725 728 +3 +0.41% 15,400
Dec 12, 2024 726 727 723 725 +1 +0.14% 12,200
Dec 11, 2024 733 733 723 724 -8 -1.09% 14,400
Dec 10, 2024 729 732 726 732 +6 +0.83% 19,300
Dec 9, 2024 725 726 721 726 +5 +0.69% 16,700
Dec 6, 2024 728 728 721 721 -2 -0.28% 8,600
Dec 5, 2024 726 727 719 723 -3 -0.41% 31,800
Dec 4, 2024 726 727 721 726 +1 +0.14% 11,200
Dec 3, 2024 724 726 722 725 +3 +0.42% 12,500
Dec 2, 2024 723 723 721 722 -2 -0.28% 9,500
Nov 29, 2024 722 725 721 724 +3 +0.42% 10,300
Nov 28, 2024 725 728 721 721 -4 -0.55% 18,600
Nov 27, 2024 728 730 725 725 -2 -0.28% 13,000
Nov 26, 2024 730 733 727 727 -3 -0.41% 11,300
Nov 25, 2024 733 734 730 730 0 0.00% 7,500