Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 781 | 787 | 781 | 787 | +6 | +0.77% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 772 | 795 | 772 | 781 | +9 | +1.17% | 5,300 |
May 8, 2025 | 779 | 784 | 772 | 772 | -8 | -1.03% | 1,700 |
May 7, 2025 | 786 | 794 | 780 | 780 | -14 | -1.76% | 4,400 |
May 2, 2025 | 794 | 798 | 790 | 794 | -5 | -0.63% | 1,300 |
May 1, 2025 | 791 | 799 | 790 | 799 | +10 | +1.27% | 1,700 |
Apr 30, 2025 | 808 | 808 | 789 | 789 | -20 | -2.47% | 1,800 |
Apr 28, 2025 | 798 | 809 | 781 | 809 | +11 | +1.38% | 6,200 |
Apr 25, 2025 | 785 | 798 | 780 | 798 | +13 | +1.66% | 10,100 |
Apr 24, 2025 | 790 | 798 | 783 | 785 | -2 | -0.25% | 6,400 |
Apr 23, 2025 | 784 | 787 | 780 | 787 | +9 | +1.16% | 4,500 |
Apr 22, 2025 | 775 | 778 | 770 | 778 | +9 | +1.17% | 1,900 |
Apr 21, 2025 | 764 | 769 | 761 | 769 | +9 | +1.18% | 4,200 |
Apr 18, 2025 | 760 | 768 | 760 | 760 | -2 | -0.26% | 1,400 |
Apr 17, 2025 | 759 | 762 | 753 | 762 | +12 | +1.60% | 1,800 |
Apr 16, 2025 | 764 | 764 | 750 | 750 | -1 | -0.13% | 11,200 |
Apr 15, 2025 | 769 | 770 | 745 | 751 | -21 | -2.72% | 24,600 |
Apr 14, 2025 | 766 | 775 | 761 | 772 | +10 | +1.31% | 2,000 |
Apr 11, 2025 | 752 | 762 | 730 | 762 | +7 | +0.93% | 21,500 |
Apr 10, 2025 | 776 | 780 | 755 | 755 | +24 | +3.28% | 5,900 |
Apr 9, 2025 | 745 | 745 | 728 | 731 | -14 | -1.88% | 9,900 |