kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
823
JPY
-9
(-1.08%)
Dec 5, 12:53 pm JST
5.30
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
835
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 835 838 822 823 -9 -1.08% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 835 844 820 832 -3 -0.36% 6,700
Dec 3, 2025 838 841 834 835 +3 +0.36% 2,200
Dec 2, 2025 833 841 830 832 -6 -0.72% 1,300
Dec 1, 2025 835 838 833 838 +6 +0.72% 1,700
Nov 28, 2025 830 835 828 832 -3 -0.36% 1,100
Nov 27, 2025 836 836 831 835 -6 -0.71% 1,500
Nov 26, 2025 843 848 821 841 -2 -0.24% 6,800
Nov 25, 2025 829 843 829 843 +14 +1.69% 5,200
Nov 21, 2025 825 829 820 829 +4 +0.48% 1,500
Nov 20, 2025 827 827 821 825 +4 +0.49% 1,900
Nov 19, 2025 822 827 820 821 -2 -0.24% 2,300
Nov 18, 2025 829 830 822 823 -6 -0.72% 600
Nov 17, 2025 821 829 821 829 +8 +0.97% 2,600
Nov 14, 2025 825 830 821 821 -7 -0.85% 1,700
Nov 13, 2025 830 830 818 828 0 0.00% 3,800
Nov 12, 2025 821 830 820 828 -5 -0.60% 2,000
Nov 11, 2025 825 833 824 833 +9 +1.09% 3,000
Nov 10, 2025 824 830 824 824 0 0.00% 1,800
Nov 7, 2025 832 840 824 824 -15 -1.79% 11,500
Nov 6, 2025 831 840 831 839 +12 +1.45% 1,700