kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
926
JPY
+11
(+1.20%)
Mar 13, 3:30 pm JST
5.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,080 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Feb 17, 2026
1,080 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 911 926 911 926 +11 +1.20% 3,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 915 918 911 915 0 0.00% 2,700
Mar 11, 2026 919 924 914 915 -4 -0.44% 1,600
Mar 10, 2026 928 928 911 919 +3 +0.33% 6,300
Mar 9, 2026 923 923 906 916 -15 -1.61% 4,800
Mar 6, 2026 925 935 921 931 +6 +0.65% 4,300
Mar 5, 2026 923 945 921 925 +12 +1.31% 7,700
Mar 4, 2026 905 927 901 913 -22 -2.35% 11,700
Mar 3, 2026 955 955 930 935 -21 -2.20% 7,700
Mar 2, 2026 963 976 942 956 -7 -0.73% 11,700
Feb 27, 2026 959 963 946 963 +4 +0.42% 18,500
Feb 26, 2026 942 959 939 959 +25 +2.68% 10,800
Feb 25, 2026 910 953 910 934 +25 +2.75% 30,400
Feb 24, 2026 940 940 901 909 -36 -3.81% 23,000
Feb 20, 2026 930 948 925 945 +10 +1.07% 13,600
Feb 19, 2026 952 952 923 935 -17 -1.79% 20,000
Feb 18, 2026 990 990 951 952 -57 -5.65% 39,800
Feb 17, 2026 940 1,080 930 1,009 +75 +8.03% 136,300
Feb 16, 2026 947 948 920 934 +77 +8.98% 56,200
Feb 13, 2026 856 860 848 857 -6 -0.70% 5,300
Feb 12, 2026 852 871 851 863 +13 +1.53% 11,700