kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
823
JPY
-9
(-1.08%)
Dec 5, 12:53 pm JST
5.30
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
835
Dec 5, 10:59 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 835 844 820 823 -9 -1.08% 14,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 832 +0.36% 836 14,600 1,100 32,200 29.27
Nov 21, 2025 829 +0.97% 824 8,900 3,500 32,300 9.23
Nov 14, 2025 821 -0.36% 826 12,300 3,000 32,000 10.67
Nov 7, 2025 824 -1.67% 832 20,600 3,300 33,100 10.03
Oct 31, 2025 838 +0.72% 836 20,100 4,700 33,200 7.06
Oct 24, 2025 832 -0.83% 827 40,600 4,300 33,500 7.79
Oct 17, 2025 839 +0.24% 834 10,800 6,300 32,000 5.08
Oct 10, 2025 837 +0.36% 844 44,300 6,300 32,700 5.19
Oct 3, 2025 834 -1.88% 840 87,300 6,100 32,100 5.26
Sep 26, 2025 850 +1.92% 851 217,900 168,100 33,900 0.20
Sep 19, 2025 834 +1.09% 830 30,100 15,500 34,800 2.25
Sep 12, 2025 825 +0.12% 827 31,500 10,100 36,300 3.59
Sep 5, 2025 824 +1.73% 825 40,000 5,700 32,500 5.70
Aug 29, 2025 810 +0.12% 812 29,900 1,500 32,500 21.67
Aug 22, 2025 809 -0.12% 821 53,500 800 34,700 43.38
Aug 15, 2025 810 +0.12% 808 24,800 800 31,400 39.25
Aug 8, 2025 809 -0.12% 811 18,400 700 31,700 45.29
Aug 1, 2025 810 0.00% 810 19,800 700 31,900 45.57
Jul 25, 2025 810 -0.61% 813 13,300 800 32,300 40.38
Jul 18, 2025 815 +1.49% 811 16,600 800 33,900 42.38