DKK-TOA CORPORATION(6848) Historical

52 Week High Feb 17, 2026

1,080 JPY

52 Week Low Jun 19, 2025

763 JPY

Yearly High Feb 17, 2026

1,080 JPY

Yearly Low Feb 10, 2026

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	880	880	863	876	-5	-0.57%	6,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	881	+0.46%	876	18,600	3,100	70,000	22.58
Apr 17, 2026	877	+0.69%	871	12,000	3,200	70,000	21.88
Apr 10, 2026	871	-1.36%	880	17,600	3,200	68,800	21.50
Apr 3, 2026	883	-2.86%	888	17,700	3,300	68,600	20.79
Mar 27, 2026	909	-0.33%	893	22,000	4,200	70,000	16.67
Mar 19, 2026	912	-1.51%	917	20,600	4,200	75,300	17.93
Mar 13, 2026	926	-0.54%	916	18,500	4,900	75,700	15.45
Mar 6, 2026	931	-3.32%	932	43,100	6,100	75,500	12.38
Feb 27, 2026	963	+1.90%	937	82,700	5,300	81,000	15.28
Feb 20, 2026	945	+10.27%	981	265,900	6,200	70,300	11.34
Feb 13, 2026	857	-3.71%	868	54,700	3,900	38,100	9.77
Feb 6, 2026	890	+0.68%	883	12,700	900	37,200	41.33
Jan 30, 2026	884	+0.80%	882	14,500	1,200	38,500	32.08
Jan 23, 2026	877	-1.68%	884	16,700	1,100	39,400	35.82
Jan 16, 2026	892	+4.33%	880	40,800	1,300	39,100	30.08
Jan 9, 2026	855	+0.23%	853	14,100	1,200	34,500	28.75
Dec 30, 2025	853	+0.35%	850	4,200	ー	ー	ー
Dec 26, 2025	850	+0.24%	850	27,400	1,000	35,900	35.90
Dec 19, 2025	848	+1.07%	835	23,100	900	34,800	38.67
Dec 12, 2025	839	+1.94%	832	21,100	1,000	31,700	31.70