Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 781 | 829 | 779 | 811 | +30 | +3.84% | 21,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 781 | -1.64% | 782 | 11,400 | 400 | 40,500 | 101.25 |
May 2, 2025 | 794 | -0.50% | 795 | 11,000 | 400 | 40,300 | 100.75 |
Apr 25, 2025 | 798 | +5.00% | 783 | 27,100 | 700 | 41,500 | 59.29 |
Apr 18, 2025 | 760 | -0.26% | 755 | 41,000 | 700 | 41,300 | 59.00 |
Apr 11, 2025 | 762 | +0.53% | 740 | 74,200 | 1,000 | 44,600 | 44.60 |
Apr 4, 2025 | 758 | -9.22% | 807 | 137,800 | 1,300 | 44,700 | 34.38 |
Mar 28, 2025 | 835 | -1.53% | 845 | 137,600 | 2,300 | 35,200 | 15.30 |
Mar 21, 2025 | 848 | +5.60% | 832 | 204,500 | 2,300 | 53,600 | 23.30 |
Mar 14, 2025 | 803 | -0.12% | 803 | 172,500 | 300 | 51,800 | 172.67 |
Mar 7, 2025 | 804 | +3.21% | 794 | 39,500 | 500 | 32,500 | 65.00 |
Feb 28, 2025 | 779 | -1.77% | 784 | 16,100 | 400 | 32,700 | 81.75 |
Feb 21, 2025 | 793 | +3.66% | 774 | 54,600 | 400 | 34,000 | 85.00 |
Feb 14, 2025 | 765 | +3.24% | 756 | 55,400 | 400 | 39,400 | 98.50 |
Feb 7, 2025 | 741 | +0.41% | 743 | 33,300 | 200 | 34,600 | 173.00 |
Jan 31, 2025 | 738 | +0.41% | 736 | 135,400 | 100 | 34,900 | 349.00 |
Jan 24, 2025 | 735 | +2.08% | 735 | 53,200 | 500 | 34,400 | 68.80 |
Jan 17, 2025 | 720 | -3.10% | 734 | 38,900 | 0 | 36,700 | ー |
Jan 10, 2025 | 743 | -2.11% | 750 | 35,600 | 200 | 35,200 | 176.00 |
Dec 30, 2024 | 759 | +0.13% | 758 | 9,300 | ー | ー | ー |
Dec 27, 2024 | 758 | +3.84% | 747 | 137,700 | 400 | 37,200 | 93.00 |