About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
748
JPY
+18
(+2.47%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,057 JPY
52 Week Low Dec 5, 2024
719 JPY
Yearly High Feb 20, 2024
1,057 JPY
Yearly Low Dec 5, 2024
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 752 730 748 +18 +2.47% 24,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 730 +0.27% 728 70,400 ー ー ー
Dec 13, 2024 728 +0.97% 726 78,000 3,300 38,200 11.58
Dec 6, 2024 721 -0.41% 722 73,600 3,800 35,900 9.45
Nov 29, 2024 724 -0.82% 726 60,700 4,800 34,400 7.17
Nov 22, 2024 730 -1.08% 734 46,900 4,900 30,900 6.31
Nov 15, 2024 738 -1.20% 748 56,100 6,400 30,500 4.77
Nov 8, 2024 747 +1.08% 737 28,300 6,300 39,500 6.27
Nov 1, 2024 739 -2.76% 739 230,900 7,600 40,700 5.36
Oct 25, 2024 760 -2.31% 769 53,600 5,100 28,200 5.53
Oct 18, 2024 778 -1.27% 781 46,300 5,200 20,800 4.00
Oct 11, 2024 788 -4.37% 797 74,300 4,800 19,300 4.02
Oct 4, 2024 824 -2.25% 827 27,900 5,100 16,800 3.29
Sep 27, 2024 843 -1.52% 856 306,200 11,300 17,300 1.53
Sep 20, 2024 856 +1.30% 852 21,700 63,000 18,200 0.29
Sep 13, 2024 845 -0.71% 849 44,100 56,300 18,900 0.34
Sep 6, 2024 851 +0.12% 851 62,900 38,500 24,500 0.64
Aug 30, 2024 850 +2.29% 843 33,400 5,000 22,500 4.50
Aug 23, 2024 831 -1.42% 836 19,000 1,700 23,000 13.53
Aug 16, 2024 843 +2.55% 835 16,100 700 22,500 32.14
Aug 9, 2024 822 +1.23% 810 57,300 1,000 25,100 25.10