DKK-TOA CORPORATION(6848) Historical

52 Week High Jan 15, 2026

900 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Jan 15, 2026

900 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	877	893	876	876	-1	-0.11%	16,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	877	-1.68%	884	16,700	1,100	39,400	35.82
Jan 16, 2026	892	+4.33%	880	40,800	1,300	39,100	30.08
Jan 9, 2026	855	+0.23%	853	14,100	1,200	34,500	28.75
Dec 30, 2025	853	+0.35%	850	4,200	ー	ー	ー
Dec 26, 2025	850	+0.24%	850	27,400	1,000	35,900	35.90
Dec 19, 2025	848	+1.07%	835	23,100	900	34,800	38.67
Dec 12, 2025	839	+1.94%	832	21,100	1,000	31,700	31.70
Dec 5, 2025	823	-1.08%	832	14,500	1,000	32,300	32.30
Nov 28, 2025	832	+0.36%	836	14,600	1,100	32,200	29.27
Nov 21, 2025	829	+0.97%	824	8,900	3,500	32,300	9.23
Nov 14, 2025	821	-0.36%	826	12,300	3,000	32,000	10.67
Nov 7, 2025	824	-1.67%	832	20,600	3,300	33,100	10.03
Oct 31, 2025	838	+0.72%	836	20,100	4,700	33,200	7.06
Oct 24, 2025	832	-0.83%	827	40,600	4,300	33,500	7.79
Oct 17, 2025	839	+0.24%	834	10,800	6,300	32,000	5.08
Oct 10, 2025	837	+0.36%	844	44,300	6,300	32,700	5.19
Oct 3, 2025	834	-1.88%	840	87,300	6,100	32,100	5.26
Sep 26, 2025	850	+1.92%	851	217,900	168,100	33,900	0.20
Sep 19, 2025	834	+1.09%	830	30,100	15,500	34,800	2.25
Sep 12, 2025	825	+0.12%	827	31,500	10,100	36,300	3.59