DKK-TOA CORPORATION(6848) Historical

52 Week High Feb 17, 2026

1,080 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Feb 17, 2026

1,080 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	911	926	911	926	+11	+1.20%	3,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	926	-0.54%	916	18,500	ー	ー	ー
Mar 6, 2026	931	-3.32%	932	43,100	6,100	75,500	12.38
Feb 27, 2026	963	+1.90%	937	82,700	5,300	81,000	15.28
Feb 20, 2026	945	+10.27%	981	265,900	6,200	70,300	11.34
Feb 13, 2026	857	-3.71%	868	54,700	3,900	38,100	9.77
Feb 6, 2026	890	+0.68%	883	12,700	900	37,200	41.33
Jan 30, 2026	884	+0.80%	882	14,500	1,200	38,500	32.08
Jan 23, 2026	877	-1.68%	884	16,700	1,100	39,400	35.82
Jan 16, 2026	892	+4.33%	880	40,800	1,300	39,100	30.08
Jan 9, 2026	855	+0.23%	853	14,100	1,200	34,500	28.75
Dec 30, 2025	853	+0.35%	850	4,200	ー	ー	ー
Dec 26, 2025	850	+0.24%	850	27,400	1,000	35,900	35.90
Dec 19, 2025	848	+1.07%	835	23,100	900	34,800	38.67
Dec 12, 2025	839	+1.94%	832	21,100	1,000	31,700	31.70
Dec 5, 2025	823	-1.08%	832	14,500	1,000	32,300	32.30
Nov 28, 2025	832	+0.36%	836	14,600	1,100	32,200	29.27
Nov 21, 2025	829	+0.97%	824	8,900	3,500	32,300	9.23
Nov 14, 2025	821	-0.36%	826	12,300	3,000	32,000	10.67
Nov 7, 2025	824	-1.67%	832	20,600	3,300	33,100	10.03
Oct 31, 2025	838	+0.72%	836	20,100	4,700	33,200	7.06