About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
811
JPY
-17
(-2.05%)
May 14, 12:58 pm JST
5.51
USD
May 13, 11:58 pm EDT
Result
PTS
outside of trading hours
777
May 13, 11:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2024
864 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Mar 24, 2025
855 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 781 829 779 811 +30 +3.84% 21,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 781 -1.64% 782 11,400 400 40,500 101.25
May 2, 2025 794 -0.50% 795 11,000 400 40,300 100.75
Apr 25, 2025 798 +5.00% 783 27,100 700 41,500 59.29
Apr 18, 2025 760 -0.26% 755 41,000 700 41,300 59.00
Apr 11, 2025 762 +0.53% 740 74,200 1,000 44,600 44.60
Apr 4, 2025 758 -9.22% 807 137,800 1,300 44,700 34.38
Mar 28, 2025 835 -1.53% 845 137,600 2,300 35,200 15.30
Mar 21, 2025 848 +5.60% 832 204,500 2,300 53,600 23.30
Mar 14, 2025 803 -0.12% 803 172,500 300 51,800 172.67
Mar 7, 2025 804 +3.21% 794 39,500 500 32,500 65.00
Feb 28, 2025 779 -1.77% 784 16,100 400 32,700 81.75
Feb 21, 2025 793 +3.66% 774 54,600 400 34,000 85.00
Feb 14, 2025 765 +3.24% 756 55,400 400 39,400 98.50
Feb 7, 2025 741 +0.41% 743 33,300 200 34,600 173.00
Jan 31, 2025 738 +0.41% 736 135,400 100 34,900 349.00
Jan 24, 2025 735 +2.08% 735 53,200 500 34,400 68.80
Jan 17, 2025 720 -3.10% 734 38,900 0 36,700
Jan 10, 2025 743 -2.11% 750 35,600 200 35,200 176.00
Dec 30, 2024 759 +0.13% 758 9,300
Dec 27, 2024 758 +3.84% 747 137,700 400 37,200 93.00