About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
748
JPY
+18
(+2.47%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,057 JPY
52 Week Low Dec 5, 2024
719 JPY
Yearly High Feb 20, 2024
1,057 JPY
Yearly Low Dec 5, 2024
719 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 730 752 730 748 +18 +2.47% 24,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 730 736 722 730 +2 +0.27% 70,400
Dec 13, 2024 725 733 721 728 +7 +0.97% 78,000
Dec 6, 2024 723 728 719 721 -3 -0.41% 73,600
Nov 29, 2024 733 734 721 724 -6 -0.82% 60,700
Nov 22, 2024 739 746 729 730 -8 -1.08% 46,900
Nov 15, 2024 741 769 731 738 -9 -1.20% 56,100
Nov 8, 2024 738 747 730 747 +8 +1.08% 28,300
Nov 1, 2024 760 766 727 739 -21 -2.76% 230,900
Oct 25, 2024 778 781 760 760 -18 -2.31% 53,600
Oct 18, 2024 786 788 776 778 -10 -1.27% 46,300
Oct 11, 2024 829 829 784 788 -36 -4.37% 74,300
Oct 4, 2024 844 845 812 824 -19 -2.25% 27,900
Sep 27, 2024 856 861 842 843 -13 -1.52% 306,200
Sep 20, 2024 850 858 843 856 +11 +1.30% 21,700
Sep 13, 2024 850 857 843 845 -6 -0.71% 44,100
Sep 6, 2024 850 855 845 851 +1 +0.12% 62,900
Aug 30, 2024 835 850 833 850 +19 +2.29% 33,400
Aug 23, 2024 841 845 829 831 -12 -1.42% 19,000
Aug 16, 2024 822 846 822 843 +21 +2.55% 16,100
Aug 9, 2024 810 840 789 822 +10 +1.23% 57,300