kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
823
JPY
-9
(-1.08%)
Dec 5, 12:53 pm JST
5.30
USD
Dec 4, 10:53 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 835 844 820 823 -9 -1.08% 14,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 829 848 821 832 +3 +0.36% 14,600
Nov 21, 2025 821 830 820 829 +8 +0.97% 8,900
Nov 14, 2025 824 833 818 821 -3 -0.36% 12,300
Nov 7, 2025 837 840 824 824 -14 -1.67% 20,600
Oct 31, 2025 833 846 832 838 +6 +0.72% 20,100
Oct 24, 2025 843 845 820 832 -7 -0.83% 40,600
Oct 17, 2025 824 843 824 839 +2 +0.24% 10,800
Oct 10, 2025 849 852 831 837 +3 +0.36% 44,300
Oct 3, 2025 847 852 821 834 -16 -1.88% 87,300
Sep 26, 2025 842 859 833 850 +16 +1.92% 217,900
Sep 19, 2025 825 841 824 834 +9 +1.09% 30,100
Sep 12, 2025 825 831 823 825 +1 +0.12% 31,500
Sep 5, 2025 813 844 809 824 +14 +1.73% 40,000
Aug 29, 2025 810 819 809 810 +1 +0.12% 29,900
Aug 22, 2025 808 845 806 809 -1 -0.12% 53,500
Aug 15, 2025 807 814 805 810 +1 +0.12% 24,800
Aug 8, 2025 810 816 807 809 -1 -0.12% 18,400
Aug 1, 2025 810 815 806 810 0 0.00% 19,800
Jul 25, 2025 815 820 806 810 -5 -0.61% 13,300
Jul 18, 2025 815 815 805 815 +12 +1.49% 16,600