DKK-TOA CORPORATION(6848) Historical

52 Week High Jan 15, 2026

900 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Jan 15, 2026

900 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	877	893	876	876	-1	-0.11%	16,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	897	899	874	877	-15	-1.68%	16,700
Jan 16, 2026	858	900	856	892	+37	+4.33%	40,800
Jan 9, 2026	853	858	850	855	+2	+0.23%	14,100
Dec 30, 2025	848	853	848	853	+3	+0.35%	4,200
Dec 26, 2025	849	854	847	850	+2	+0.24%	27,400
Dec 19, 2025	840	850	829	848	+9	+1.07%	23,100
Dec 12, 2025	824	845	819	839	+16	+1.94%	21,100
Dec 5, 2025	835	844	820	823	-9	-1.08%	14,500
Nov 28, 2025	829	848	821	832	+3	+0.36%	14,600
Nov 21, 2025	821	830	820	829	+8	+0.97%	8,900
Nov 14, 2025	824	833	818	821	-3	-0.36%	12,300
Nov 7, 2025	837	840	824	824	-14	-1.67%	20,600
Oct 31, 2025	833	846	832	838	+6	+0.72%	20,100
Oct 24, 2025	843	845	820	832	-7	-0.83%	40,600
Oct 17, 2025	824	843	824	839	+2	+0.24%	10,800
Oct 10, 2025	849	852	831	837	+3	+0.36%	44,300
Oct 3, 2025	847	852	821	834	-16	-1.88%	87,300
Sep 26, 2025	842	859	833	850	+16	+1.92%	217,900
Sep 19, 2025	825	841	824	834	+9	+1.09%	30,100
Sep 12, 2025	825	831	823	825	+1	+0.12%	31,500