Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 835 | 844 | 820 | 823 | -9 | -1.08% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 829 | 848 | 821 | 832 | +3 | +0.36% | 14,600 |
| Nov 21, 2025 | 821 | 830 | 820 | 829 | +8 | +0.97% | 8,900 |
| Nov 14, 2025 | 824 | 833 | 818 | 821 | -3 | -0.36% | 12,300 |
| Nov 7, 2025 | 837 | 840 | 824 | 824 | -14 | -1.67% | 20,600 |
| Oct 31, 2025 | 833 | 846 | 832 | 838 | +6 | +0.72% | 20,100 |
| Oct 24, 2025 | 843 | 845 | 820 | 832 | -7 | -0.83% | 40,600 |
| Oct 17, 2025 | 824 | 843 | 824 | 839 | +2 | +0.24% | 10,800 |
| Oct 10, 2025 | 849 | 852 | 831 | 837 | +3 | +0.36% | 44,300 |
| Oct 3, 2025 | 847 | 852 | 821 | 834 | -16 | -1.88% | 87,300 |
| Sep 26, 2025 | 842 | 859 | 833 | 850 | +16 | +1.92% | 217,900 |
| Sep 19, 2025 | 825 | 841 | 824 | 834 | +9 | +1.09% | 30,100 |
| Sep 12, 2025 | 825 | 831 | 823 | 825 | +1 | +0.12% | 31,500 |
| Sep 5, 2025 | 813 | 844 | 809 | 824 | +14 | +1.73% | 40,000 |
| Aug 29, 2025 | 810 | 819 | 809 | 810 | +1 | +0.12% | 29,900 |
| Aug 22, 2025 | 808 | 845 | 806 | 809 | -1 | -0.12% | 53,500 |
| Aug 15, 2025 | 807 | 814 | 805 | 810 | +1 | +0.12% | 24,800 |
| Aug 8, 2025 | 810 | 816 | 807 | 809 | -1 | -0.12% | 18,400 |
| Aug 1, 2025 | 810 | 815 | 806 | 810 | 0 | 0.00% | 19,800 |
| Jul 25, 2025 | 815 | 820 | 806 | 810 | -5 | -0.61% | 13,300 |
| Jul 18, 2025 | 815 | 815 | 805 | 815 | +12 | +1.49% | 16,600 |