DKK-TOA CORPORATION(6848) Historical

52 Week High Feb 17, 2026

1,080 JPY

52 Week Low Jun 19, 2025

763 JPY

Yearly High Feb 17, 2026

1,080 JPY

Yearly Low Feb 10, 2026

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	880	880	863	872	-9	-1.02%	4,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	884	888	868	881	+4	+0.46%	18,600
Apr 17, 2026	872	879	860	877	+6	+0.69%	12,000
Apr 10, 2026	881	891	871	871	-12	-1.36%	17,600
Apr 3, 2026	900	900	876	883	-26	-2.86%	17,700
Mar 27, 2026	902	915	874	909	-3	-0.33%	22,000
Mar 19, 2026	919	926	912	912	-14	-1.51%	20,600
Mar 13, 2026	923	928	906	926	-5	-0.54%	18,500
Mar 6, 2026	963	976	901	931	-32	-3.32%	43,100
Feb 27, 2026	940	963	901	963	+18	+1.90%	82,700
Feb 20, 2026	947	1,080	920	945	+88	+10.27%	265,900
Feb 13, 2026	893	899	840	857	-33	-3.71%	54,700
Feb 6, 2026	890	890	873	890	+6	+0.68%	12,700
Jan 30, 2026	877	893	875	884	+7	+0.80%	14,500
Jan 23, 2026	897	899	874	877	-15	-1.68%	16,700
Jan 16, 2026	858	900	856	892	+37	+4.33%	40,800
Jan 9, 2026	853	858	850	855	+2	+0.23%	14,100
Dec 30, 2025	848	853	848	853	+3	+0.35%	4,200
Dec 26, 2025	849	854	847	850	+2	+0.24%	27,400
Dec 19, 2025	840	850	829	848	+9	+1.07%	23,100
Dec 12, 2025	824	845	819	839	+16	+1.94%	21,100