DKK-TOA CORPORATION(6848) Historical

52 Week High Sep 26, 2024

861 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Mar 24, 2025

855 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	810	815	806	810	0	0.00%	23,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	815	820	806	810	-5	-0.61%	13,300
Jul 18, 2025	815	815	805	815	+12	+1.49%	16,600
Jul 11, 2025	803	813	798	803	+1	+0.12%	16,700
Jul 4, 2025	806	815	799	802	+2	+0.25%	25,900
Jun 27, 2025	781	805	781	800	+4	+0.50%	22,800
Jun 20, 2025	794	804	763	796	-4	-0.50%	43,000
Jun 13, 2025	812	813	792	800	-8	-0.99%	15,200
Jun 6, 2025	812	819	805	808	-4	-0.49%	7,700
May 30, 2025	801	812	793	812	+11	+1.37%	14,000
May 23, 2025	791	815	787	801	+7	+0.88%	57,200
May 16, 2025	781	829	779	794	+13	+1.66%	28,100
May 9, 2025	786	795	772	781	-13	-1.64%	11,400
May 2, 2025	798	809	781	794	-4	-0.50%	11,000
Apr 25, 2025	764	798	761	798	+38	+5.00%	27,100
Apr 18, 2025	766	775	745	760	-2	-0.26%	41,000
Apr 11, 2025	729	780	710	762	+4	+0.53%	74,200
Apr 4, 2025	822	835	757	758	-77	-9.22%	137,800
Mar 28, 2025	848	855	834	835	-13	-1.53%	137,600
Mar 21, 2025	828	848	805	848	+45	+5.60%	204,500
Mar 14, 2025	799	839	777	803	-1	-0.12%	172,500