Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 730 | 752 | 730 | 748 | +18 | +2.47% | 24,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 730 | 736 | 722 | 730 | +2 | +0.27% | 70,400 |
Dec 13, 2024 | 725 | 733 | 721 | 728 | +7 | +0.97% | 78,000 |
Dec 6, 2024 | 723 | 728 | 719 | 721 | -3 | -0.41% | 73,600 |
Nov 29, 2024 | 733 | 734 | 721 | 724 | -6 | -0.82% | 60,700 |
Nov 22, 2024 | 739 | 746 | 729 | 730 | -8 | -1.08% | 46,900 |
Nov 15, 2024 | 741 | 769 | 731 | 738 | -9 | -1.20% | 56,100 |
Nov 8, 2024 | 738 | 747 | 730 | 747 | +8 | +1.08% | 28,300 |
Nov 1, 2024 | 760 | 766 | 727 | 739 | -21 | -2.76% | 230,900 |
Oct 25, 2024 | 778 | 781 | 760 | 760 | -18 | -2.31% | 53,600 |
Oct 18, 2024 | 786 | 788 | 776 | 778 | -10 | -1.27% | 46,300 |
Oct 11, 2024 | 829 | 829 | 784 | 788 | -36 | -4.37% | 74,300 |
Oct 4, 2024 | 844 | 845 | 812 | 824 | -19 | -2.25% | 27,900 |
Sep 27, 2024 | 856 | 861 | 842 | 843 | -13 | -1.52% | 306,200 |
Sep 20, 2024 | 850 | 858 | 843 | 856 | +11 | +1.30% | 21,700 |
Sep 13, 2024 | 850 | 857 | 843 | 845 | -6 | -0.71% | 44,100 |
Sep 6, 2024 | 850 | 855 | 845 | 851 | +1 | +0.12% | 62,900 |
Aug 30, 2024 | 835 | 850 | 833 | 850 | +19 | +2.29% | 33,400 |
Aug 23, 2024 | 841 | 845 | 829 | 831 | -12 | -1.42% | 19,000 |
Aug 16, 2024 | 822 | 846 | 822 | 843 | +21 | +2.55% | 16,100 |
Aug 9, 2024 | 810 | 840 | 789 | 822 | +10 | +1.23% | 57,300 |