DKK-TOA CORPORATION(6848) Historical

52 Week High Feb 17, 2026

1,080 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Feb 17, 2026

1,080 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	911	926	911	926	+11	+1.20%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	923	928	906	926	-5	-0.54%	18,500
Mar 6, 2026	963	976	901	931	-32	-3.32%	43,100
Feb 27, 2026	940	963	901	963	+18	+1.90%	82,700
Feb 20, 2026	947	1,080	920	945	+88	+10.27%	265,900
Feb 13, 2026	893	899	840	857	-33	-3.71%	54,700
Feb 6, 2026	890	890	873	890	+6	+0.68%	12,700
Jan 30, 2026	877	893	875	884	+7	+0.80%	14,500
Jan 23, 2026	897	899	874	877	-15	-1.68%	16,700
Jan 16, 2026	858	900	856	892	+37	+4.33%	40,800
Jan 9, 2026	853	858	850	855	+2	+0.23%	14,100
Dec 30, 2025	848	853	848	853	+3	+0.35%	4,200
Dec 26, 2025	849	854	847	850	+2	+0.24%	27,400
Dec 19, 2025	840	850	829	848	+9	+1.07%	23,100
Dec 12, 2025	824	845	819	839	+16	+1.94%	21,100
Dec 5, 2025	835	844	820	823	-9	-1.08%	14,500
Nov 28, 2025	829	848	821	832	+3	+0.36%	14,600
Nov 21, 2025	821	830	820	829	+8	+0.97%	8,900
Nov 14, 2025	824	833	818	821	-3	-0.36%	12,300
Nov 7, 2025	837	840	824	824	-14	-1.67%	20,600
Oct 31, 2025	833	846	832	838	+6	+0.72%	20,100