About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
748
JPY
+18
(+2.47%)
Dec 23, 3:30 pm JST
4.77
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2024
1,057 JPY
52 Week Low Dec 5, 2024
719 JPY
Yearly High Feb 20, 2024
1,057 JPY
Yearly Low Dec 5, 2024
719 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 723 752 719 748 +24 +3.31% 271,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 732 769 721 724 -12 -1.63% 219,000
Oct, 2024 832 838 727 736 -93 -11.22% 398,700
Sep, 2024 850 861 825 829 -21 -2.47% 442,200
Aug, 2024 848 850 789 850 +13 +1.55% 142,000
Jul, 2024 860 861 810 837 -21 -2.45% 285,100
Jun, 2024 859 864 845 858 0 0.00% 100,200
May, 2024 853 870 842 858 -3 -0.35% 125,200
Apr, 2024 952 954 820 861 -91 -9.56% 560,600
Mar, 2024 990 1,008 908 952 -38 -3.84% 409,200
Feb, 2024 941 1,057 896 990 +38 +3.99% 433,400
Jan, 2024 879 980 871 952 +69 +7.81% 502,700
Dec, 2023 882 910 863 883 +3 +0.34% 152,600
Nov, 2023 880 903 847 880 -4 -0.45% 300,200
Oct, 2023 870 885 840 884 +14 +1.61% 479,700
Sep, 2023 870 896 863 870 +15 +1.75% 506,900
Aug, 2023 882 914 822 855 -57 -6.25% 199,300
Jul, 2023 878 912 834 912 +34 +3.87% 349,000
Jun, 2023 803 886 801 878 +76 +9.48% 196,900
May, 2023 829 866 799 802 -12 -1.47% 180,100
Apr, 2023 846 856 789 814 -26 -3.10% 355,500