Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 723 | 752 | 719 | 748 | +24 | +3.31% | 271,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 732 | 769 | 721 | 724 | -12 | -1.63% | 219,000 |
Oct, 2024 | 832 | 838 | 727 | 736 | -93 | -11.22% | 398,700 |
Sep, 2024 | 850 | 861 | 825 | 829 | -21 | -2.47% | 442,200 |
Aug, 2024 | 848 | 850 | 789 | 850 | +13 | +1.55% | 142,000 |
Jul, 2024 | 860 | 861 | 810 | 837 | -21 | -2.45% | 285,100 |
Jun, 2024 | 859 | 864 | 845 | 858 | 0 | 0.00% | 100,200 |
May, 2024 | 853 | 870 | 842 | 858 | -3 | -0.35% | 125,200 |
Apr, 2024 | 952 | 954 | 820 | 861 | -91 | -9.56% | 560,600 |
Mar, 2024 | 990 | 1,008 | 908 | 952 | -38 | -3.84% | 409,200 |
Feb, 2024 | 941 | 1,057 | 896 | 990 | +38 | +3.99% | 433,400 |
Jan, 2024 | 879 | 980 | 871 | 952 | +69 | +7.81% | 502,700 |
Dec, 2023 | 882 | 910 | 863 | 883 | +3 | +0.34% | 152,600 |
Nov, 2023 | 880 | 903 | 847 | 880 | -4 | -0.45% | 300,200 |
Oct, 2023 | 870 | 885 | 840 | 884 | +14 | +1.61% | 479,700 |
Sep, 2023 | 870 | 896 | 863 | 870 | +15 | +1.75% | 506,900 |
Aug, 2023 | 882 | 914 | 822 | 855 | -57 | -6.25% | 199,300 |
Jul, 2023 | 878 | 912 | 834 | 912 | +34 | +3.87% | 349,000 |
Jun, 2023 | 803 | 886 | 801 | 878 | +76 | +9.48% | 196,900 |
May, 2023 | 829 | 866 | 799 | 802 | -12 | -1.47% | 180,100 |
Apr, 2023 | 846 | 856 | 789 | 814 | -26 | -3.10% | 355,500 |