kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
810
JPY
0
(0.00%)
Aug 1, 2:52 pm JST
5.38
USD
Aug 1, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2024
861 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Mar 24, 2025
855 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 810 810 807 810 0 0.00% 6,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 803 820 798 810 +8 +1.00% 86,800
Jun, 2025 812 819 763 802 -10 -1.23% 91,000
May, 2025 791 829 772 812 +23 +2.92% 113,700
Apr, 2025 825 835 710 789 -32 -3.90% 250,000
Mar, 2025 784 855 777 821 +42 +5.39% 592,200
Feb, 2025 738 797 735 779 +41 +5.56% 159,400
Jan, 2025 759 759 720 738 -21 -2.77% 263,100
Dec, 2024 723 760 719 759 +35 +4.83% 369,000
Nov, 2024 732 769 721 724 -12 -1.63% 219,000
Oct, 2024 832 838 727 736 -93 -11.22% 398,700
Sep, 2024 850 861 825 829 -21 -2.47% 442,200
Aug, 2024 848 850 789 850 +13 +1.55% 142,000
Jul, 2024 860 861 810 837 -21 -2.45% 285,100
Jun, 2024 859 864 845 858 0 0.00% 100,200
May, 2024 853 870 842 858 -3 -0.35% 125,200
Apr, 2024 952 954 820 861 -91 -9.56% 560,600
Mar, 2024 990 1,008 908 952 -38 -3.84% 409,200
Feb, 2024 941 1,057 896 990 +38 +3.99% 433,400
Jan, 2024 879 980 871 952 +69 +7.81% 502,700
Dec, 2023 882 910 863 883 +3 +0.34% 152,600
1 2 3 4 5
...
15