kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
926
JPY
+11
(+1.20%)
Mar 13, 3:30 pm JST
5.80
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 17, 2026
1,080 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Feb 17, 2026
1,080 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 963 976 901 926 -37 -3.84% 64,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 890 1,080 840 963 +79 +8.94% 416,000
Jan, 2026 853 900 850 884 +31 +3.63% 86,100
Dec, 2025 835 854 819 853 +21 +2.52% 90,300
Nov, 2025 837 848 818 832 -6 -0.72% 56,400
Oct, 2025 829 852 820 838 +3 +0.36% 143,400
Sep, 2025 813 859 809 835 +25 +3.09% 379,200
Aug, 2025 810 845 805 810 0 0.00% 129,800
Jul, 2025 803 820 798 810 +8 +1.00% 86,800
Jun, 2025 812 819 763 802 -10 -1.23% 91,000
May, 2025 791 829 772 812 +23 +2.92% 113,700
Apr, 2025 825 835 710 789 -32 -3.90% 250,000
Mar, 2025 784 855 777 821 +42 +5.39% 592,200
Feb, 2025 738 797 735 779 +41 +5.56% 159,400
Jan, 2025 759 759 720 738 -21 -2.77% 263,100
Dec, 2024 723 760 719 759 +35 +4.83% 369,000
Nov, 2024 732 769 721 724 -12 -1.63% 219,000
Oct, 2024 832 838 727 736 -93 -11.22% 398,700
Sep, 2024 850 861 825 829 -21 -2.47% 442,200
Aug, 2024 848 850 789 850 +13 +1.55% 142,000
Jul, 2024 860 861 810 837 -21 -2.45% 285,100