Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 810 | 810 | 807 | 810 | 0 | 0.00% | 6,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 803 | 820 | 798 | 810 | +8 | +1.00% | 86,800 |
Jun, 2025 | 812 | 819 | 763 | 802 | -10 | -1.23% | 91,000 |
May, 2025 | 791 | 829 | 772 | 812 | +23 | +2.92% | 113,700 |
Apr, 2025 | 825 | 835 | 710 | 789 | -32 | -3.90% | 250,000 |
Mar, 2025 | 784 | 855 | 777 | 821 | +42 | +5.39% | 592,200 |
Feb, 2025 | 738 | 797 | 735 | 779 | +41 | +5.56% | 159,400 |
Jan, 2025 | 759 | 759 | 720 | 738 | -21 | -2.77% | 263,100 |
Dec, 2024 | 723 | 760 | 719 | 759 | +35 | +4.83% | 369,000 |
Nov, 2024 | 732 | 769 | 721 | 724 | -12 | -1.63% | 219,000 |
Oct, 2024 | 832 | 838 | 727 | 736 | -93 | -11.22% | 398,700 |
Sep, 2024 | 850 | 861 | 825 | 829 | -21 | -2.47% | 442,200 |
Aug, 2024 | 848 | 850 | 789 | 850 | +13 | +1.55% | 142,000 |
Jul, 2024 | 860 | 861 | 810 | 837 | -21 | -2.45% | 285,100 |
Jun, 2024 | 859 | 864 | 845 | 858 | 0 | 0.00% | 100,200 |
May, 2024 | 853 | 870 | 842 | 858 | -3 | -0.35% | 125,200 |
Apr, 2024 | 952 | 954 | 820 | 861 | -91 | -9.56% | 560,600 |
Mar, 2024 | 990 | 1,008 | 908 | 952 | -38 | -3.84% | 409,200 |
Feb, 2024 | 941 | 1,057 | 896 | 990 | +38 | +3.99% | 433,400 |
Jan, 2024 | 879 | 980 | 871 | 952 | +69 | +7.81% | 502,700 |
Dec, 2023 | 882 | 910 | 863 | 883 | +3 | +0.34% | 152,600 |