DKK-TOA CORPORATION(6848) Historical

52 Week High Sep 25, 2025

859 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Sep 25, 2025

859 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	835	844	820	823	-9	-1.08%	14,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	837	848	818	832	-6	-0.72%	56,400
Oct, 2025	829	852	820	838	+3	+0.36%	143,400
Sep, 2025	813	859	809	835	+25	+3.09%	379,200
Aug, 2025	810	845	805	810	0	0.00%	129,800
Jul, 2025	803	820	798	810	+8	+1.00%	86,800
Jun, 2025	812	819	763	802	-10	-1.23%	91,000
May, 2025	791	829	772	812	+23	+2.92%	113,700
Apr, 2025	825	835	710	789	-32	-3.90%	250,000
Mar, 2025	784	855	777	821	+42	+5.39%	592,200
Feb, 2025	738	797	735	779	+41	+5.56%	159,400
Jan, 2025	759	759	720	738	-21	-2.77%	263,100
Dec, 2024	723	760	719	759	+35	+4.83%	369,000
Nov, 2024	732	769	721	724	-12	-1.63%	219,000
Oct, 2024	832	838	727	736	-93	-11.22%	398,700
Sep, 2024	850	861	825	829	-21	-2.47%	442,200
Aug, 2024	848	850	789	850	+13	+1.55%	142,000
Jul, 2024	860	861	810	837	-21	-2.45%	285,100
Jun, 2024	859	864	845	858	0	0.00%	100,200
May, 2024	853	870	842	858	-3	-0.35%	125,200
Apr, 2024	952	954	820	861	-91	-9.56%	560,600