kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
831
JPY
-8
(-0.95%)
Dec 15, 3:30 pm JST
5.36
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 835 845 819 831 -1 -0.12% 58,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 807 827 728 759 -46 -5.71% 463,600
Feb, 2019 742 906 738 805 +63 +8.49% 1,103,700
Jan, 2019 788 793 709 742 -40 -5.12% 624,200
Dec, 2018 972 976 720 782 -176 -18.37% 905,500
Nov, 2018 1,277 1,280 917 958 -349 -26.70% 1,052,300
Oct, 2018 1,397 1,461 1,087 1,307 -89 -6.38% 973,900
Sep, 2018 1,287 1,492 1,220 1,396 +116 +9.06% 924,300
Aug, 2018 1,328 1,496 1,125 1,280 +132 +11.50% 2,272,900
Jul, 2018 1,130 1,202 1,000 1,148 +18 +1.59% 1,075,300
Jun, 2018 1,239 1,310 1,074 1,130 -111 -8.94% 1,176,200
May, 2018 1,394 1,537 1,201 1,241 -144 -10.40% 1,444,200
Apr, 2018 1,363 1,426 1,187 1,385 +10 +0.73% 779,100
Mar, 2018 1,395 1,449 1,216 1,375 -34 -2.41% 1,216,800
Feb, 2018 1,172 1,427 995 1,409 +256 +22.20% 1,205,900
Jan, 2018 1,120 1,340 1,061 1,153 +35 +3.13% 803,800
Dec, 2017 1,078 1,144 973 1,118 +64 +6.07% 1,208,000
Nov, 2017 884 1,059 808 1,054 +168 +18.96% 1,276,400
Oct, 2017 735 901 723 886 +152 +20.71% 1,108,500
Sep, 2017 681 740 655 734 +55 +8.10% 766,700
Aug, 2017 710 710 645 679 -27 -3.82% 323,000