kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
831
JPY
-8
(-0.95%)
Dec 15, 3:30 pm JST
5.36
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 835 845 819 831 -1 -0.12% 58,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 829 899 827 851 +37 +4.55% 162,500
Oct, 2020 902 902 812 814 -92 -10.15% 157,200
Sep, 2020 853 944 815 906 +51 +5.96% 960,100
Aug, 2020 801 865 761 855 +32 +3.89% 180,200
Jul, 2020 854 871 796 823 -28 -3.29% 212,500
Jun, 2020 903 908 833 851 -58 -6.38% 181,900
May, 2020 876 919 836 909 +33 +3.77% 128,700
Apr, 2020 888 929 802 876 -27 -2.99% 389,900
Mar, 2020 824 985 795 903 +62 +7.37% 692,400
Feb, 2020 899 1,055 839 841 -118 -12.30% 252,400
Jan, 2020 1,010 1,049 959 959 -86 -8.23% 232,200
Dec, 2019 863 1,096 845 1,045 +182 +21.09% 669,400
Nov, 2019 845 927 835 863 +22 +2.62% 393,200
Oct, 2019 825 863 794 841 +16 +1.94% 367,500
Sep, 2019 814 872 793 825 +14 +1.73% 815,600
Aug, 2019 823 832 765 811 -12 -1.46% 421,000
Jul, 2019 854 868 799 823 -22 -2.60% 403,800
Jun, 2019 808 872 791 845 +32 +3.94% 268,300
May, 2019 810 886 771 813 -1 -0.12% 984,300
Apr, 2019 769 851 769 814 +55 +7.25% 547,800