DKK-TOA CORPORATION(6848) Historical

52 Week High Sep 25, 2025

859 JPY

52 Week Low Apr 7, 2025

710 JPY

Yearly High Sep 25, 2025

859 JPY

Yearly Low Apr 7, 2025

710 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	835	845	819	831	-1	-0.12%	58,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	865	926	858	875	+10	+1.16%	187,600
Jun, 2022	966	972	828	865	-105	-10.82%	233,100
May, 2022	905	972	903	970	+68	+7.54%	228,800
Apr, 2022	908	952	872	902	-16	-1.74%	276,400
Mar, 2022	922	948	831	918	0	0.00%	285,000
Feb, 2022	902	927	885	918	+16	+1.77%	189,700
Jan, 2022	899	904	858	902	+17	+1.92%	250,000
Dec, 2021	840	889	840	885	+45	+5.36%	207,400
Nov, 2021	853	889	835	840	-2	-0.24%	346,900
Oct, 2021	872	915	842	842	-33	-3.77%	339,100
Sep, 2021	859	1,022	858	875	+17	+1.98%	2,016,900
Aug, 2021	832	861	828	858	+32	+3.87%	187,900
Jul, 2021	829	834	788	826	0	0.00%	237,600
Jun, 2021	822	832	820	826	+5	+0.61%	125,000
May, 2021	821	864	815	821	+1	+0.12%	167,800
Apr, 2021	840	840	818	820	0	0.00%	285,100
Mar, 2021	820	866	812	820	+5	+0.61%	338,400
Feb, 2021	844	868	815	815	-27	-3.21%	127,800
Jan, 2021	848	873	824	842	+6	+0.72%	219,000
Dec, 2020	851	915	821	836	-15	-1.76%	157,600