kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
834
JPY
+2
(+0.24%)
Dec 17, 9:51 am JST
5.39
USD
Dec 16, 7:51 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 835 845 819 834 +2 +0.24% 51,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 990 1,008 908 952 -38 -3.84% 409,200
Feb, 2024 941 1,057 896 990 +38 +3.99% 433,400
Jan, 2024 879 980 871 952 +69 +7.81% 502,700
Dec, 2023 882 910 863 883 +3 +0.34% 152,600
Nov, 2023 880 903 847 880 -4 -0.45% 300,200
Oct, 2023 870 885 840 884 +14 +1.61% 479,700
Sep, 2023 870 896 863 870 +15 +1.75% 506,900
Aug, 2023 882 914 822 855 -57 -6.25% 199,300
Jul, 2023 878 912 834 912 +34 +3.87% 349,000
Jun, 2023 803 886 801 878 +76 +9.48% 196,900
May, 2023 829 866 799 802 -12 -1.47% 180,100
Apr, 2023 846 856 789 814 -26 -3.10% 355,500
Mar, 2023 806 866 782 840 +34 +4.22% 177,200
Feb, 2023 760 807 755 806 +42 +5.50% 110,600
Jan, 2023 805 805 751 764 -37 -4.62% 279,900
Dec, 2022 849 853 785 801 -48 -5.65% 226,500
Nov, 2022 863 887 840 849 -8 -0.93% 237,300
Oct, 2022 850 885 827 857 +7 +0.82% 712,500
Sep, 2022 840 864 837 850 +5 +0.59% 1,071,300
Aug, 2022 864 890 833 845 -30 -3.43% 389,300