kabutan

DKK-TOA CORPORATION(6848) Historical

6848
TSE Standard
DKK-TOA CORPORATION
831
JPY
-8
(-0.95%)
Dec 15, 3:30 pm JST
5.36
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
859 JPY
52 Week Low Apr 7, 2025
710 JPY
Yearly High Sep 25, 2025
859 JPY
Yearly Low Apr 7, 2025
710 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 835 845 819 831 -1 -0.12% 58,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 248 280 245 245 -23 -8.58% 50,000
Jun, 2002 268 294 253 268 -2 -0.74% 63,000
May, 2002 226 295 226 270 +45 +20.00% 82,000
Apr, 2002 230 230 218 225 -5 -2.17% 36,000
Mar, 2002 193 230 193 230 +40 +21.05% 74,000
Feb, 2002 200 205 189 190 -10 -5.00% 43,000
Jan, 2002 210 220 200 200 -7 -3.38% 44,000
Dec, 2001 212 212 199 207 -4 -1.90% 65,000
Nov, 2001 213 219 196 211 -12 -5.38% 51,000
Oct, 2001 212 230 201 223 +3 +1.36% 63,000
Sep, 2001 243 250 200 220 -38 -14.73% 96,000
Aug, 2001 280 300 258 258 -22 -7.86% 59,000
Jul, 2001 300 320 280 280 -20 -6.67% 75,000
Jun, 2001 302 324 291 300 +5 +1.69% 79,000
May, 2001 340 360 295 295 -27 -8.39% 182,000
Apr, 2001 345 350 315 322 -28 -8.00% 191,000
Mar, 2001 301 395 295 350 +45 +14.75% 699,000
Feb, 2001 314 330 300 305 -5 -1.61% 112,000
Jan, 2001 330 345 270 310 ー ー% 337,000