6846 Chuo Seisakusho, Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,412	1,412	1,350	1,350	-49	-3.50%	400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,037	1,890	1,010	1,399	+367	+35.56%	103,900
2023	1,252	1,380	1,005	1,032	-160	-13.42%	37,400
2022	1,550	1,830	1,071	1,192	-348	-22.60%	44,800
2021	1,272	2,275	900	1,540	+240	+18.46%	241,700
2020	939	2,044	730	1,300	+361	+38.45%	378,900
2019	1,275	1,410	855	939	-396	-29.66%	139,000
2018	2,000	2,465	1,225	1,335	-662	-33.15%	383,300
2017	898	2,035	884	1,997	+1,109	+124.89%	200,200
2016	1,580	1,600	854	888	-642	-41.96%	78,000
2015	2,190	2,300	1,450	1,530	-670	-30.45%	121,100
2014	1,080	3,600	1,020	2,200	+1,120	+103.70%	242,500
2013	980	1,500	900	1,080	+200	+22.73%	75,700
2012	850	1,200	790	880	-20	-2.22%	22,800
2011	630	1,080	610	900	+280	+45.16%	32,300
2010	1,100	1,100	580	620	-380	-38.00%	36,200
2009	890	1,200	850	1,000	+290	+40.85%	10,100
2008	2,100	2,100	700	710	-1,130	-61.41%	11,500
2007	2,550	3,050	1,680	1,840	-950	-34.05%	37,000
2006	3,350	3,800	2,300	2,790	-560	-16.72%	52,300
2005	1,860	3,500	1,860	3,350	+1,490	+80.11%	83,000

Chuo Seisakusho, Ltd.(6846) Historical

Latest Yearly Price

Yearly Price