Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Apr 1, 2025

1,500 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,412	1,500	1,161	1,344	-55	-3.93%	51,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,037	1,890	1,010	1,399	+367	+35.56%	103,900
2023	1,252	1,380	1,005	1,032	-160	-13.42%	37,400
2022	1,550	1,830	1,071	1,192	-348	-22.60%	44,800
2021	1,272	2,275	900	1,540	+240	+18.46%	241,700
2020	939	2,044	730	1,300	+361	+38.45%	378,900
2019	1,275	1,410	855	939	-396	-29.66%	139,000
2018	2,000	2,465	1,225	1,335	-662	-33.15%	383,300
2017	898	2,035	884	1,997	+1,109	+124.89%	200,200
2016	1,580	1,600	854	888	-642	-41.96%	78,000
2015	2,190	2,300	1,450	1,530	-670	-30.45%	121,100
2014	1,080	3,600	1,020	2,200	+1,120	+103.70%	242,500
2013	980	1,500	900	1,080	+200	+22.73%	75,700
2012	850	1,200	790	880	-20	-2.22%	22,800
2011	630	1,080	610	900	+280	+45.16%	32,300
2010	1,100	1,100	580	620	-380	-38.00%	36,200
2009	890	1,200	850	1,000	+290	+40.85%	10,100
2008	2,100	2,100	700	710	-1,130	-61.41%	11,500
2007	2,550	3,050	1,680	1,840	-950	-34.05%	37,000
2006	3,350	3,800	2,300	2,790	-560	-16.72%	52,300
2005	1,860	3,500	1,860	3,350	+1,490	+80.11%	83,000