Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 11, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 10, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 9, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 6, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 5, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 4, 2026 | ー | ー | ー | 1,375 | ー | ー | 0 |
| Mar 3, 2026 | 1,344 | 1,375 | 1,314 | 1,375 | +55 | +4.17% | 1,100 |
| Mar 2, 2026 | 1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.08% | 200 |
| Feb 27, 2026 | 1,293 | 1,319 | 1,293 | 1,319 | +27 | +2.09% | 500 |
| Feb 26, 2026 | 1,292 | 1,292 | 1,292 | 1,292 | ー | ー% | 100 |
| Feb 25, 2026 | ー | ー | ー | 1,291 | ー | ー | 0 |
| Feb 24, 2026 | 1,280 | 1,291 | 1,280 | 1,291 | ー | ー% | 200 |
| Feb 20, 2026 | ー | ー | ー | 1,309 | ー | ー | 0 |
| Feb 19, 2026 | 1,281 | 1,309 | 1,281 | 1,309 | -1 | -0.08% | 300 |
| Feb 18, 2026 | 1,310 | 1,310 | 1,310 | 1,310 | 0 | 0.00% | 200 |
| Feb 17, 2026 | 1,310 | 1,310 | 1,301 | 1,310 | -10 | -0.76% | 1,400 |
| Feb 16, 2026 | 1,349 | 1,350 | 1,320 | 1,320 | -30 | -2.22% | 1,100 |
| Feb 13, 2026 | 1,350 | 1,350 | 1,350 | 1,350 | -3 | -0.22% | 100 |
| Feb 12, 2026 | 1,380 | 1,380 | 1,353 | 1,353 | -37 | -2.66% | 200 |