Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | ー | ー | ー | 1,350 | ー | ー | 0 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.00% | 100 |
Jan 8, 2025 | 1,350 | 1,350 | 1,350 | 1,350 | -20 | -1.46% | 100 |
Jan 7, 2025 | 1,370 | 1,370 | 1,370 | 1,370 | -42 | -2.97% | 100 |
Jan 6, 2025 | 1,412 | 1,412 | 1,412 | 1,412 | +13 | +0.93% | 100 |
Dec 30, 2024 | 1,399 | 1,399 | 1,399 | 1,399 | ー | ー% | 100 |
Dec 27, 2024 | ー | ー | ー | 1,390 | ー | ー | 0 |
Dec 26, 2024 | 1,390 | 1,390 | 1,390 | 1,390 | 0 | 0.00% | 100 |
Dec 25, 2024 | 1,360 | 1,390 | 1,360 | 1,390 | +30 | +2.21% | 400 |
Dec 24, 2024 | 1,371 | 1,371 | 1,320 | 1,360 | ー | ー% | 800 |
Dec 23, 2024 | ー | ー | ー | 1,401 | ー | ー | 0 |
Dec 20, 2024 | 1,401 | 1,401 | 1,401 | 1,401 | 0 | 0.00% | 100 |
Dec 19, 2024 | 1,401 | 1,401 | 1,401 | 1,401 | -34 | -2.37% | 100 |
Dec 18, 2024 | 1,439 | 1,439 | 1,435 | 1,435 | +6 | +0.42% | 500 |
Dec 17, 2024 | 1,435 | 1,435 | 1,405 | 1,429 | ー | ー% | 300 |
Dec 16, 2024 | ー | ー | ー | 1,449 | ー | ー | 0 |
Dec 13, 2024 | ー | ー | ー | 1,449 | ー | ー | 0 |
Dec 12, 2024 | ー | ー | ー | 1,449 | ー | ー | 0 |
Dec 11, 2024 | 1,449 | 1,449 | 1,449 | 1,449 | ー | ー% | 100 |
Dec 10, 2024 | ー | ー | ー | 1,420 | ー | ー | 0 |
Dec 9, 2024 | ー | ー | ー | 1,420 | ー | ー | 0 |