kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,399
JPY
(ー%)
Apr 30, 9:39 am JST
8.73
USD
Apr 29, 8:39 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2026
1,490 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Jan 9, 2026
1,490 JPY
Yearly Low Jan 5, 2026
1,222 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,379 1,399 1,379 1,399 ー% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,349 0
Apr 27, 2026 1,349 0
Apr 24, 2026 1,349 1,349 1,349 1,349 ー% 200
Apr 23, 2026 1,349 0
Apr 22, 2026 1,349 0
Apr 21, 2026 1,349 1,349 1,349 1,349 -30 -2.18% 100
Apr 20, 2026 1,379 1,379 1,379 1,379 ー% 100
Apr 17, 2026 1,350 0
Apr 16, 2026 1,350 0
Apr 15, 2026 1,350 0
Apr 14, 2026 1,350 1,350 1,350 1,350 0 0.00% 500
Apr 13, 2026 1,378 1,378 1,350 1,350 ー% 200
Apr 10, 2026 1,348 0
Apr 9, 2026 1,348 0
Apr 8, 2026 1,348 1,348 1,348 1,348 0 0.00% 1,000
Apr 7, 2026 1,348 1,348 1,348 1,348 ー% 100
Apr 6, 2026 1,348 0
Apr 3, 2026 1,348 0
Apr 2, 2026 1,348 0
Apr 1, 2026 1,348 0