kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,371
JPY
(ー%)
Jan 29, 9:00 am JST
8.95
USD
Jan 28, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,371 1,371 1,371 1,371 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,341 0
Jan 27, 2026 1,341 0
Jan 26, 2026 1,341 0
Jan 23, 2026 1,341 0
Jan 22, 2026 1,350 1,350 1,341 1,341 -1 -0.07% 300
Jan 21, 2026 1,342 1,342 1,342 1,342 -23 -1.68% 100
Jan 20, 2026 1,365 1,365 1,365 1,365 +20 +1.49% 100
Jan 19, 2026 1,345 1,345 1,345 1,345 0 0.00% 100
Jan 16, 2026 1,345 1,345 1,345 1,345 +1 +0.07% 200
Jan 15, 2026 1,365 1,365 1,344 1,344 ー% 300
Jan 14, 2026 1,395 0
Jan 13, 2026 1,466 1,466 1,395 1,395 -74 -5.04% 700
Jan 9, 2026 1,460 1,490 1,460 1,469 ー% 800
Jan 8, 2026 1,285 0
Jan 7, 2026 1,285 1,285 1,285 1,285 +5 +0.39% 100
Jan 6, 2026 1,278 1,280 1,278 1,280 +58 +4.75% 600
Jan 5, 2026 1,250 1,250 1,222 1,222 ー% 200
Dec 30, 2025 1,250 0
Dec 29, 2025 1,250 0
Dec 26, 2025 1,267 1,267 1,250 1,250 -17 -1.34% 200