kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,375 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,375 0
Mar 11, 2026 1,375 0
Mar 10, 2026 1,375 0
Mar 9, 2026 1,375 0
Mar 6, 2026 1,375 0
Mar 5, 2026 1,375 0
Mar 4, 2026 1,375 0
Mar 3, 2026 1,344 1,375 1,314 1,375 +55 +4.17% 1,100
Mar 2, 2026 1,320 1,320 1,320 1,320 +1 +0.08% 200
Feb 27, 2026 1,293 1,319 1,293 1,319 +27 +2.09% 500
Feb 26, 2026 1,292 1,292 1,292 1,292 ー% 100
Feb 25, 2026 1,291 0
Feb 24, 2026 1,280 1,291 1,280 1,291 ー% 200
Feb 20, 2026 1,309 0
Feb 19, 2026 1,281 1,309 1,281 1,309 -1 -0.08% 300
Feb 18, 2026 1,310 1,310 1,310 1,310 0 0.00% 200
Feb 17, 2026 1,310 1,310 1,301 1,310 -10 -0.76% 1,400
Feb 16, 2026 1,349 1,350 1,320 1,320 -30 -2.22% 1,100
Feb 13, 2026 1,350 1,350 1,350 1,350 -3 -0.22% 100
Feb 12, 2026 1,380 1,380 1,353 1,353 -37 -2.66% 200