Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,371 | 1,371 | 1,371 | 1,371 | ー | ー% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | ー | ー | ー | 1,341 | ー | ー | 0 |
| Jan 27, 2026 | ー | ー | ー | 1,341 | ー | ー | 0 |
| Jan 26, 2026 | ー | ー | ー | 1,341 | ー | ー | 0 |
| Jan 23, 2026 | ー | ー | ー | 1,341 | ー | ー | 0 |
| Jan 22, 2026 | 1,350 | 1,350 | 1,341 | 1,341 | -1 | -0.07% | 300 |
| Jan 21, 2026 | 1,342 | 1,342 | 1,342 | 1,342 | -23 | -1.68% | 100 |
| Jan 20, 2026 | 1,365 | 1,365 | 1,365 | 1,365 | +20 | +1.49% | 100 |
| Jan 19, 2026 | 1,345 | 1,345 | 1,345 | 1,345 | 0 | 0.00% | 100 |
| Jan 16, 2026 | 1,345 | 1,345 | 1,345 | 1,345 | +1 | +0.07% | 200 |
| Jan 15, 2026 | 1,365 | 1,365 | 1,344 | 1,344 | ー | ー% | 300 |
| Jan 14, 2026 | ー | ー | ー | 1,395 | ー | ー | 0 |
| Jan 13, 2026 | 1,466 | 1,466 | 1,395 | 1,395 | -74 | -5.04% | 700 |
| Jan 9, 2026 | 1,460 | 1,490 | 1,460 | 1,469 | ー | ー% | 800 |
| Jan 8, 2026 | ー | ー | ー | 1,285 | ー | ー | 0 |
| Jan 7, 2026 | 1,285 | 1,285 | 1,285 | 1,285 | +5 | +0.39% | 100 |
| Jan 6, 2026 | 1,278 | 1,280 | 1,278 | 1,280 | +58 | +4.75% | 600 |
| Jan 5, 2026 | 1,250 | 1,250 | 1,222 | 1,222 | ー | ー% | 200 |
| Dec 30, 2025 | ー | ー | ー | 1,250 | ー | ー | 0 |
| Dec 29, 2025 | ー | ー | ー | 1,250 | ー | ー | 0 |
| Dec 26, 2025 | 1,267 | 1,267 | 1,250 | 1,250 | -17 | -1.34% | 200 |