Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 1,412 | 1,412 | 1,350 | 1,350 | -49 | -3.50% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,420 | 1,449 | 1,320 | 1,399 | -31 | -2.17% | 2,600 |
Nov, 2024 | 1,463 | 1,775 | 1,410 | 1,430 | -34 | -2.32% | 13,100 |
Oct, 2024 | 1,420 | 1,480 | 1,404 | 1,464 | +14 | +0.97% | 1,900 |
Sep, 2024 | 1,530 | 1,530 | 1,410 | 1,450 | -80 | -5.23% | 3,500 |
Aug, 2024 | 1,551 | 1,551 | 1,341 | 1,530 | -65 | -4.08% | 5,200 |
Jul, 2024 | 1,703 | 1,865 | 1,595 | 1,595 | -68 | -4.09% | 8,700 |
Jun, 2024 | 1,290 | 1,890 | 1,280 | 1,663 | +433 | +35.20% | 33,700 |
May, 2024 | 1,130 | 1,340 | 1,125 | 1,230 | +112 | +10.02% | 18,700 |
Apr, 2024 | 1,084 | 1,119 | 1,050 | 1,118 | +33 | +3.04% | 3,700 |
Mar, 2024 | 1,111 | 1,111 | 1,030 | 1,085 | +4 | +0.37% | 4,800 |
Feb, 2024 | 1,105 | 1,105 | 1,010 | 1,081 | -29 | -2.61% | 3,400 |
Jan, 2024 | 1,037 | 1,129 | 1,025 | 1,110 | +78 | +7.56% | 4,600 |
Dec, 2023 | 1,200 | 1,200 | 1,005 | 1,032 | -168 | -14.00% | 8,300 |
Nov, 2023 | 1,155 | 1,245 | 1,155 | 1,200 | +45 | +3.90% | 1,500 |
Oct, 2023 | 1,205 | 1,210 | 1,115 | 1,155 | -40 | -3.35% | 2,300 |
Sep, 2023 | 1,140 | 1,231 | 1,139 | 1,195 | +25 | +2.14% | 1,700 |
Aug, 2023 | 1,200 | 1,260 | 1,130 | 1,170 | -42 | -3.47% | 2,200 |
Jul, 2023 | 1,143 | 1,212 | 1,119 | 1,212 | +39 | +3.32% | 1,900 |
Jun, 2023 | 1,113 | 1,200 | 1,050 | 1,173 | 0 | 0.00% | 6,500 |
May, 2023 | 1,300 | 1,380 | 1,144 | 1,173 | +52 | +4.64% | 3,700 |