Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Jan 9, 2026

1,490 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Jan 9, 2026

1,490 JPY

Yearly Low Jan 5, 2026

1,222 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,348	1,399	1,348	1,399	+51	+3.78%	2,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,320	1,403	1,314	1,348	+29	+2.20%	3,600
Feb, 2026	1,345	1,390	1,280	1,319	-26	-1.93%	5,900
Jan, 2026	1,250	1,490	1,222	1,345	+95	+7.60%	4,000
Dec, 2025	1,376	1,430	1,243	1,250	-96	-7.13%	7,800
Nov, 2025	1,349	1,400	1,301	1,346	+27	+2.05%	2,000
Oct, 2025	1,297	1,325	1,282	1,319	+42	+3.29%	4,100
Sep, 2025	1,242	1,290	1,242	1,277	+27	+2.16%	2,700
Aug, 2025	1,250	1,300	1,203	1,250	-36	-2.80%	6,800
Jul, 2025	1,202	1,300	1,176	1,286	+109	+9.26%	5,200
Jun, 2025	1,175	1,256	1,161	1,177	-1	-0.08%	4,000
May, 2025	1,203	1,293	1,170	1,178	-52	-4.23%	8,000
Apr, 2025	1,349	1,500	1,166	1,230	+30	+2.50%	7,500
Mar, 2025	1,360	1,360	1,200	1,200	-130	-9.77%	2,900
Feb, 2025	1,313	1,330	1,272	1,330	+17	+1.29%	2,400
Jan, 2025	1,412	1,412	1,281	1,313	-86	-6.15%	2,700
Dec, 2024	1,420	1,449	1,320	1,399	-31	-2.17%	2,600
Nov, 2024	1,463	1,775	1,410	1,430	-34	-2.32%	13,100
Oct, 2024	1,420	1,480	1,404	1,464	+14	+0.97%	1,900
Sep, 2024	1,530	1,530	1,410	1,450	-80	-5.23%	3,500
Aug, 2024	1,551	1,551	1,341	1,530	-65	-4.08%	5,200