Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Apr 1, 2025

1,500 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,371	1,371	1,371	1,371	+30	+2.24%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,341	-0.30%	1,348	600	0	2,100	ー
Jan 16, 2026	1,345	-8.44%	1,400	1,200	0	2,100	ー
Jan 9, 2026	1,469	ー%	1,362	1,700	0	2,100	ー
Dec 30, 2025	1,250	ー	ー	0	ー	ー	ー
Dec 26, 2025	1,250	-6.16%	1,289	2,900	0	1,600	ー
Dec 19, 2025	1,332	-0.89%	1,356	2,800	0	1,300	ー
Dec 12, 2025	1,344	-0.15%	1,349	1,600	0	1,200	ー
Dec 5, 2025	1,346	0.00%	1,370	500	0	1,200	ー
Nov 28, 2025	1,346	+2.36%	1,335	200	0	1,200	ー
Nov 21, 2025	1,315	-4.71%	1,338	1,000	0	1,200	ー
Nov 14, 2025	1,380	+2.30%	1,368	700	0	1,400	ー
Nov 7, 2025	1,349	+2.27%	1,350	100	0	1,400	ー
Oct 31, 2025	1,319	+1.31%	1,316	900	0	1,300	ー
Oct 24, 2025	1,302	-0.61%	1,303	600	0	1,300	ー
Oct 17, 2025	1,310	-0.83%	1,320	400	0	1,400	ー
Oct 10, 2025	1,321	+0.08%	1,320	1,000	0	1,500	ー
Oct 3, 2025	1,320	+4.02%	1,299	1,500	0	1,100	ー
Sep 26, 2025	1,269	+0.40%	1,267	400	0	1,100	ー
Sep 19, 2025	1,264	ー%	1,263	1,700	0	1,500	ー
Sep 12, 2025	1,260	ー	ー	0	0	1,500	ー