Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Apr 1, 2025

1,500 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,375	ー	ー	0

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,375	ー	ー	0	ー	ー	ー
Mar 6, 2026	1,375	+4.25%	1,345	1,300	0	2,000	ー
Feb 27, 2026	1,319	+0.76%	1,302	800	0	2,000	ー
Feb 20, 2026	1,309	-3.04%	1,318	3,000	0	2,100	ー
Feb 13, 2026	1,350	+0.37%	1,380	1,200	0	2,500	ー
Feb 6, 2026	1,345	0.00%	1,344	900	0	2,100	ー
Jan 30, 2026	1,345	+0.30%	1,366	500	0	2,100	ー
Jan 23, 2026	1,341	-0.30%	1,348	600	0	2,100	ー
Jan 16, 2026	1,345	-8.44%	1,400	1,200	0	2,100	ー
Jan 9, 2026	1,469	ー%	1,362	1,700	0	2,100	ー
Dec 30, 2025	1,250	ー	ー	0	ー	ー	ー
Dec 26, 2025	1,250	-6.16%	1,289	2,900	0	1,600	ー
Dec 19, 2025	1,332	-0.89%	1,356	2,800	0	1,300	ー
Dec 12, 2025	1,344	-0.15%	1,349	1,600	0	1,200	ー
Dec 5, 2025	1,346	0.00%	1,370	500	0	1,200	ー
Nov 28, 2025	1,346	+2.36%	1,335	200	0	1,200	ー
Nov 21, 2025	1,315	-4.71%	1,338	1,000	0	1,200	ー
Nov 14, 2025	1,380	+2.30%	1,368	700	0	1,400	ー
Nov 7, 2025	1,349	+2.27%	1,350	100	0	1,400	ー
Oct 31, 2025	1,319	+1.31%	1,316	900	0	1,300	ー