Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Nov 5, 2024

1,775 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,324	1,324	1,300	1,301	-9	-0.69%	400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,310	-0.83%	1,320	400	0	1,400	ー
Oct 10, 2025	1,321	+0.08%	1,320	1,000	0	1,500	ー
Oct 3, 2025	1,320	+4.02%	1,299	1,500	0	1,100	ー
Sep 26, 2025	1,269	+0.40%	1,267	400	0	1,100	ー
Sep 19, 2025	1,264	ー%	1,263	1,700	0	1,500	ー
Sep 12, 2025	1,260	ー	ー	0	0	1,500	ー
Sep 5, 2025	1,260	+0.80%	1,246	300	0	1,500	ー
Aug 29, 2025	1,250	-3.85%	1,248	2,600	0	1,500	ー
Aug 22, 2025	1,300	+4.50%	1,244	1,500	0	1,600	ー
Aug 15, 2025	1,244	+1.88%	1,235	1,600	0	1,200	ー
Aug 8, 2025	1,221	-5.05%	1,222	1,100	0	1,300	ー
Aug 1, 2025	1,286	+2.47%	1,292	1,800	0	1,400	ー
Jul 25, 2025	1,255	+3.72%	1,255	1,700	0	1,700	ー
Jul 18, 2025	1,210	+2.46%	1,184	700	0	2,100	ー
Jul 11, 2025	1,181	+0.43%	1,184	500	0	2,100	ー
Jul 4, 2025	1,176	-0.34%	1,181	600	0	1,900	ー
Jun 27, 2025	1,180	+1.20%	1,167	1,200	0	1,800	ー
Jun 20, 2025	1,166	-2.02%	1,186	1,200	0	1,800	ー
Jun 13, 2025	1,190	+2.23%	1,188	900	0	2,000	ー
Jun 6, 2025	1,164	-1.19%	1,170	600	0	2,000	ー