kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,344
JPY
ー
(ー%)
Dec 12, 3:30 pm JST
8.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,380 1,380 1,323 1,344 -2 -0.15% 2,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 5, 2025 1,346 0.00% 1,370 500 0 1,200 ー
Nov 28, 2025 1,346 +2.36% 1,335 200 0 1,200 ー
Nov 21, 2025 1,315 -4.71% 1,338 1,000 0 1,200 ー
Nov 14, 2025 1,380 +2.30% 1,368 700 0 1,400 ー
Nov 7, 2025 1,349 +2.27% 1,350 100 0 1,400 ー
Oct 31, 2025 1,319 +1.31% 1,316 900 0 1,300 ー
Oct 24, 2025 1,302 -0.61% 1,303 600 0 1,300 ー
Oct 17, 2025 1,310 -0.83% 1,320 400 0 1,400 ー
Oct 10, 2025 1,321 +0.08% 1,320 1,000 0 1,500 ー
Oct 3, 2025 1,320 +4.02% 1,299 1,500 0 1,100 ー
Sep 26, 2025 1,269 +0.40% 1,267 400 0 1,100 ー
Sep 19, 2025 1,264 ー% 1,263 1,700 0 1,500 ー
Sep 12, 2025 1,260 ー ー 0 0 1,500 ー
Sep 5, 2025 1,260 +0.80% 1,246 300 0 1,500 ー
Aug 29, 2025 1,250 -3.85% 1,248 2,600 0 1,500 ー
Aug 22, 2025 1,300 +4.50% 1,244 1,500 0 1,600 ー
Aug 15, 2025 1,244 +1.88% 1,235 1,600 0 1,200 ー
Aug 8, 2025 1,221 -5.05% 1,222 1,100 0 1,300 ー
Aug 1, 2025 1,286 +2.47% 1,292 1,800 0 1,400 ー
Jul 25, 2025 1,255 +3.72% 1,255 1,700 0 1,700 ー