Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Jan 9, 2026

1,490 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Jan 9, 2026

1,490 JPY

Yearly Low Jan 5, 2026

1,222 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	1,399	1,379	1,399	ー	ー	700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,349	-0.07%	1,357	400	0	1,200	ー
Apr 17, 2026	1,350	+0.15%	1,354	700	0	1,200	ー
Apr 10, 2026	1,348	0.00%	1,348	1,100	0	1,200	ー
Apr 3, 2026	1,348	+0.37%	1,350	100	0	1,200	ー
Mar 27, 2026	1,343	0.00%	1,380	1,600	0	1,500	ー
Mar 19, 2026	1,343	ー%	1,351	600	0	1,500	ー
Mar 13, 2026	1,375	ー	ー	0	0	2,000	ー
Mar 6, 2026	1,375	+4.25%	1,345	1,300	0	2,000	ー
Feb 27, 2026	1,319	+0.76%	1,302	800	0	2,000	ー
Feb 20, 2026	1,309	-3.04%	1,318	3,000	0	2,100	ー
Feb 13, 2026	1,350	+0.37%	1,380	1,200	0	2,500	ー
Feb 6, 2026	1,345	0.00%	1,344	900	0	2,100	ー
Jan 30, 2026	1,345	+0.30%	1,366	500	0	2,100	ー
Jan 23, 2026	1,341	-0.30%	1,348	600	0	2,100	ー
Jan 16, 2026	1,345	-8.44%	1,400	1,200	0	2,100	ー
Jan 9, 2026	1,469	ー%	1,362	1,700	0	2,100	ー
Dec 30, 2025	1,250	ー	ー	0	ー	ー	ー
Dec 26, 2025	1,250	-6.16%	1,289	2,900	0	1,600	ー
Dec 19, 2025	1,332	-0.89%	1,356	2,800	0	1,300	ー
Dec 12, 2025	1,344	-0.15%	1,349	1,600	0	1,200	ー