Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,412 | 1,412 | 1,350 | 1,350 | -49 | -3.50% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,399 | +0.65% | 1,400 | 100 | ー | ー | ー |
Dec 27, 2024 | 1,390 | -0.79% | 1,355 | 1,300 | 0 | 3,100 | ー |
Dec 20, 2024 | 1,401 | -3.31% | 1,425 | 1,000 | 0 | 3,100 | ー |
Dec 13, 2024 | 1,449 | +2.04% | 1,450 | 100 | 0 | 3,200 | ー |
Dec 6, 2024 | 1,420 | -0.70% | 1,420 | 100 | 0 | 3,200 | ー |
Nov 29, 2024 | 1,430 | +1.42% | 1,442 | 1,400 | 0 | 3,100 | ー |
Nov 22, 2024 | 1,410 | -0.70% | 1,443 | 900 | 0 | 3,600 | ー |
Nov 15, 2024 | 1,420 | -11.25% | 1,460 | 3,700 | 0 | 3,600 | ー |
Nov 8, 2024 | 1,600 | +8.47% | 1,620 | 6,300 | 0 | 2,200 | ー |
Nov 1, 2024 | 1,475 | +0.75% | 1,473 | 800 | 0 | 2,300 | ー |
Oct 25, 2024 | 1,464 | +2.38% | 1,452 | 700 | 0 | 1,600 | ー |
Oct 18, 2024 | 1,430 | -2.05% | 1,436 | 500 | 0 | 1,600 | ー |
Oct 11, 2024 | 1,460 | +3.18% | 1,440 | 300 | 0 | 1,700 | ー |
Oct 4, 2024 | 1,415 | -2.41% | 1,420 | 400 | 0 | 1,500 | ー |
Sep 27, 2024 | 1,450 | +2.84% | 1,420 | 800 | 0 | 1,600 | ー |
Sep 20, 2024 | 1,410 | -2.76% | 1,425 | 700 | 0 | 1,600 | ー |
Sep 13, 2024 | 1,450 | -5.23% | 1,444 | 1,900 | 0 | 1,800 | ー |
Sep 6, 2024 | 1,530 | 0.00% | 1,530 | 100 | 0 | 1,700 | ー |
Aug 30, 2024 | 1,530 | +10.55% | 1,453 | 600 | 0 | 1,800 | ー |
Aug 23, 2024 | 1,384 | -5.21% | 1,411 | 2,000 | 0 | 1,700 | ー |