Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Apr 1, 2025

1,500 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,380	1,380	1,323	1,344	-2	-0.15%	2,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,376	1,376	1,346	1,346	0	0.00%	500
Nov 28, 2025	1,316	1,346	1,316	1,346	+31	+2.36%	200
Nov 21, 2025	1,350	1,400	1,310	1,315	-65	-4.71%	1,000
Nov 14, 2025	1,301	1,380	1,301	1,380	+31	+2.30%	700
Nov 7, 2025	1,349	1,349	1,349	1,349	+30	+2.27%	100
Oct 31, 2025	1,320	1,320	1,304	1,319	+17	+1.31%	900
Oct 24, 2025	1,324	1,324	1,300	1,302	-8	-0.61%	600
Oct 17, 2025	1,321	1,325	1,310	1,310	-11	-0.83%	400
Oct 10, 2025	1,318	1,321	1,318	1,321	+1	+0.08%	1,000
Oct 3, 2025	1,276	1,320	1,276	1,320	+51	+4.02%	1,500
Sep 26, 2025	1,266	1,269	1,266	1,269	+5	+0.40%	400
Sep 19, 2025	1,257	1,290	1,257	1,264	ー	ー%	1,700
Sep 12, 2025	ー	ー	ー	1,260	ー	ー	0
Sep 5, 2025	1,242	1,260	1,242	1,260	+10	+0.80%	300
Aug 29, 2025	1,300	1,300	1,242	1,250	-50	-3.85%	2,600
Aug 22, 2025	1,240	1,300	1,239	1,300	+56	+4.50%	1,500
Aug 15, 2025	1,203	1,245	1,203	1,244	+23	+1.88%	1,600
Aug 8, 2025	1,250	1,250	1,220	1,221	-65	-5.05%	1,100
Aug 1, 2025	1,256	1,300	1,256	1,286	+31	+2.47%	1,800
Jul 25, 2025	1,186	1,300	1,186	1,255	+45	+3.72%	1,700