Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 1,412 | 1,412 | 1,350 | 1,350 | -49 | -3.50% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 1,399 | 1,399 | 1,399 | 1,399 | +9 | +0.65% | 100 |
Dec 27, 2024 | 1,371 | 1,390 | 1,320 | 1,390 | -11 | -0.79% | 1,300 |
Dec 20, 2024 | 1,435 | 1,439 | 1,401 | 1,401 | -48 | -3.31% | 1,000 |
Dec 13, 2024 | 1,449 | 1,449 | 1,449 | 1,449 | +29 | +2.04% | 100 |
Dec 6, 2024 | 1,420 | 1,420 | 1,420 | 1,420 | -10 | -0.70% | 100 |
Nov 29, 2024 | 1,440 | 1,470 | 1,412 | 1,430 | +20 | +1.42% | 1,400 |
Nov 22, 2024 | 1,480 | 1,480 | 1,410 | 1,410 | -10 | -0.70% | 900 |
Nov 15, 2024 | 1,515 | 1,515 | 1,420 | 1,420 | -180 | -11.25% | 3,700 |
Nov 8, 2024 | 1,505 | 1,775 | 1,502 | 1,600 | +125 | +8.47% | 6,300 |
Nov 1, 2024 | 1,463 | 1,475 | 1,463 | 1,475 | +11 | +0.75% | 800 |
Oct 25, 2024 | 1,404 | 1,480 | 1,404 | 1,464 | +34 | +2.38% | 700 |
Oct 18, 2024 | 1,460 | 1,460 | 1,430 | 1,430 | -30 | -2.05% | 500 |
Oct 11, 2024 | 1,429 | 1,460 | 1,429 | 1,460 | +45 | +3.18% | 300 |
Oct 4, 2024 | 1,420 | 1,420 | 1,415 | 1,415 | -35 | -2.41% | 400 |
Sep 27, 2024 | 1,413 | 1,450 | 1,413 | 1,450 | +40 | +2.84% | 800 |
Sep 20, 2024 | 1,432 | 1,462 | 1,410 | 1,410 | -40 | -2.76% | 700 |
Sep 13, 2024 | 1,440 | 1,495 | 1,421 | 1,450 | -80 | -5.23% | 1,900 |
Sep 6, 2024 | 1,530 | 1,530 | 1,530 | 1,530 | 0 | 0.00% | 100 |
Aug 30, 2024 | 1,415 | 1,530 | 1,410 | 1,530 | +146 | +10.55% | 600 |
Aug 23, 2024 | 1,475 | 1,475 | 1,354 | 1,384 | -76 | -5.21% | 2,000 |