Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Apr 1, 2025

1,500 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,371	1,371	1,371	1,371	+30	+2.24%	400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,345	1,365	1,341	1,341	-4	-0.30%	600
Jan 16, 2026	1,466	1,466	1,344	1,345	-124	-8.44%	1,200
Jan 9, 2026	1,250	1,490	1,222	1,469	ー	ー%	1,700
Dec 30, 2025	ー	ー	ー	1,250	ー	ー	0
Dec 26, 2025	1,331	1,332	1,243	1,250	-82	-6.16%	2,900
Dec 19, 2025	1,324	1,430	1,324	1,332	-12	-0.89%	2,800
Dec 12, 2025	1,380	1,380	1,323	1,344	-2	-0.15%	1,600
Dec 5, 2025	1,376	1,376	1,346	1,346	0	0.00%	500
Nov 28, 2025	1,316	1,346	1,316	1,346	+31	+2.36%	200
Nov 21, 2025	1,350	1,400	1,310	1,315	-65	-4.71%	1,000
Nov 14, 2025	1,301	1,380	1,301	1,380	+31	+2.30%	700
Nov 7, 2025	1,349	1,349	1,349	1,349	+30	+2.27%	100
Oct 31, 2025	1,320	1,320	1,304	1,319	+17	+1.31%	900
Oct 24, 2025	1,324	1,324	1,300	1,302	-8	-0.61%	600
Oct 17, 2025	1,321	1,325	1,310	1,310	-11	-0.83%	400
Oct 10, 2025	1,318	1,321	1,318	1,321	+1	+0.08%	1,000
Oct 3, 2025	1,276	1,320	1,276	1,320	+51	+4.02%	1,500
Sep 26, 2025	1,266	1,269	1,266	1,269	+5	+0.40%	400
Sep 19, 2025	1,257	1,290	1,257	1,264	ー	ー%	1,700
Sep 12, 2025	ー	ー	ー	1,260	ー	ー	0