Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Apr 1, 2025

1,500 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Apr 1, 2025

1,500 JPY

Yearly Low Jun 23, 2025

1,161 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	ー	ー	ー	1,375	ー	ー	0

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	ー	ー	ー	1,375	ー	ー	0
Mar 6, 2026	1,320	1,375	1,314	1,375	+56	+4.25%	1,300
Feb 27, 2026	1,280	1,319	1,280	1,319	+10	+0.76%	800
Feb 20, 2026	1,349	1,350	1,281	1,309	-41	-3.04%	3,000
Feb 13, 2026	1,375	1,390	1,350	1,350	+5	+0.37%	1,200
Feb 6, 2026	1,345	1,345	1,340	1,345	0	0.00%	900
Jan 30, 2026	1,371	1,399	1,345	1,345	+4	+0.30%	500
Jan 23, 2026	1,345	1,365	1,341	1,341	-4	-0.30%	600
Jan 16, 2026	1,466	1,466	1,344	1,345	-124	-8.44%	1,200
Jan 9, 2026	1,250	1,490	1,222	1,469	ー	ー%	1,700
Dec 30, 2025	ー	ー	ー	1,250	ー	ー	0
Dec 26, 2025	1,331	1,332	1,243	1,250	-82	-6.16%	2,900
Dec 19, 2025	1,324	1,430	1,324	1,332	-12	-0.89%	2,800
Dec 12, 2025	1,380	1,380	1,323	1,344	-2	-0.15%	1,600
Dec 5, 2025	1,376	1,376	1,346	1,346	0	0.00%	500
Nov 28, 2025	1,316	1,346	1,316	1,346	+31	+2.36%	200
Nov 21, 2025	1,350	1,400	1,310	1,315	-65	-4.71%	1,000
Nov 14, 2025	1,301	1,380	1,301	1,380	+31	+2.30%	700
Nov 7, 2025	1,349	1,349	1,349	1,349	+30	+2.27%	100
Oct 31, 2025	1,320	1,320	1,304	1,319	+17	+1.31%	900