Chuo Seisakusho, Ltd.(6846) Historical

52 Week High Jan 9, 2026

1,490 JPY

52 Week Low Jun 23, 2025

1,161 JPY

Yearly High Jan 9, 2026

1,490 JPY

Yearly Low Jan 5, 2026

1,222 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	ー	1,399	1,379	1,399	ー	ー	700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,379	1,379	1,349	1,349	-1	-0.07%	400
Apr 17, 2026	1,378	1,378	1,350	1,350	+2	+0.15%	700
Apr 10, 2026	1,348	1,348	1,348	1,348	0	0.00%	1,100
Apr 3, 2026	1,348	1,348	1,348	1,348	+5	+0.37%	100
Mar 27, 2026	1,403	1,403	1,343	1,343	0	0.00%	1,600
Mar 19, 2026	1,375	1,375	1,343	1,343	ー	ー%	600
Mar 13, 2026	ー	ー	ー	1,375	ー	ー	0
Mar 6, 2026	1,320	1,375	1,314	1,375	+56	+4.25%	1,300
Feb 27, 2026	1,280	1,319	1,280	1,319	+10	+0.76%	800
Feb 20, 2026	1,349	1,350	1,281	1,309	-41	-3.04%	3,000
Feb 13, 2026	1,375	1,390	1,350	1,350	+5	+0.37%	1,200
Feb 6, 2026	1,345	1,345	1,340	1,345	0	0.00%	900
Jan 30, 2026	1,371	1,399	1,345	1,345	+4	+0.30%	500
Jan 23, 2026	1,345	1,365	1,341	1,341	-4	-0.30%	600
Jan 16, 2026	1,466	1,466	1,344	1,345	-124	-8.44%	1,200
Jan 9, 2026	1,250	1,490	1,222	1,469	ー	ー%	1,700
Dec 30, 2025	ー	ー	ー	1,250	ー	ー	0
Dec 26, 2025	1,331	1,332	1,243	1,250	-82	-6.16%	2,900
Dec 19, 2025	1,324	1,430	1,324	1,332	-12	-0.89%	2,800
Dec 12, 2025	1,380	1,380	1,323	1,344	-2	-0.15%	1,600