Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,325 | 1,350 | 1,323 | 1,344 | ー | ー% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1,233 | 1,233 | 1,215 | 1,215 | -18 | -1.46% | 300 |
| Aug 13, 2025 | 1,233 | 1,233 | 1,233 | 1,233 | +30 | +2.49% | 300 |
| Aug 12, 2025 | 1,203 | 1,203 | 1,203 | 1,203 | -18 | -1.47% | 100 |
| Aug 8, 2025 | 1,221 | 1,221 | 1,220 | 1,221 | 0 | 0.00% | 600 |
| Aug 7, 2025 | 1,221 | 1,221 | 1,221 | 1,221 | +1 | +0.08% | 100 |
| Aug 6, 2025 | 1,220 | 1,220 | 1,220 | 1,220 | -30 | -2.40% | 300 |
| Aug 5, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | ー | ー% | 100 |
| Aug 4, 2025 | ー | ー | ー | 1,286 | ー | ー | 0 |
| Aug 1, 2025 | ー | ー | ー | 1,286 | ー | ー | 0 |
| Jul 31, 2025 | ー | ー | ー | 1,286 | ー | ー | 0 |
| Jul 30, 2025 | ー | ー | ー | 1,286 | ー | ー | 0 |
| Jul 29, 2025 | 1,298 | 1,300 | 1,286 | 1,286 | -11 | -0.85% | 1,600 |
| Jul 28, 2025 | 1,256 | 1,297 | 1,256 | 1,297 | +42 | +3.35% | 200 |
| Jul 25, 2025 | 1,230 | 1,300 | 1,230 | 1,255 | +28 | +2.28% | 1,200 |
| Jul 24, 2025 | 1,227 | 1,227 | 1,227 | 1,227 | ー | ー% | 400 |
| Jul 23, 2025 | ー | ー | ー | 1,186 | ー | ー | 0 |
| Jul 22, 2025 | 1,186 | 1,186 | 1,186 | 1,186 | -24 | -1.98% | 100 |
| Jul 18, 2025 | 1,210 | 1,210 | 1,210 | 1,210 | ー | ー% | 100 |
| Jul 17, 2025 | ー | ー | ー | 1,182 | ー | ー | 0 |
| Jul 16, 2025 | ー | ー | ー | 1,182 | ー | ー | 0 |