kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,344
JPY
(ー%)
Dec 12, 3:30 pm JST
8.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,325 1,350 1,323 1,344 ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 1,233 1,233 1,215 1,215 -18 -1.46% 300
Aug 13, 2025 1,233 1,233 1,233 1,233 +30 +2.49% 300
Aug 12, 2025 1,203 1,203 1,203 1,203 -18 -1.47% 100
Aug 8, 2025 1,221 1,221 1,220 1,221 0 0.00% 600
Aug 7, 2025 1,221 1,221 1,221 1,221 +1 +0.08% 100
Aug 6, 2025 1,220 1,220 1,220 1,220 -30 -2.40% 300
Aug 5, 2025 1,250 1,250 1,250 1,250 ー% 100
Aug 4, 2025 1,286 0
Aug 1, 2025 1,286 0
Jul 31, 2025 1,286 0
Jul 30, 2025 1,286 0
Jul 29, 2025 1,298 1,300 1,286 1,286 -11 -0.85% 1,600
Jul 28, 2025 1,256 1,297 1,256 1,297 +42 +3.35% 200
Jul 25, 2025 1,230 1,300 1,230 1,255 +28 +2.28% 1,200
Jul 24, 2025 1,227 1,227 1,227 1,227 ー% 400
Jul 23, 2025 1,186 0
Jul 22, 2025 1,186 1,186 1,186 1,186 -24 -1.98% 100
Jul 18, 2025 1,210 1,210 1,210 1,210 ー% 100
Jul 17, 2025 1,182 0
Jul 16, 2025 1,182 0