kabutan

Chuo Seisakusho, Ltd.(6846) Historical

6846
NSE Main
Chuo Seisakusho, Ltd.
1,344
JPY
(ー%)
Dec 12, 3:30 pm JST
8.62
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 1, 2025
1,500 JPY
52 Week Low Jun 23, 2025
1,161 JPY
Yearly High Apr 1, 2025
1,500 JPY
Yearly Low Jun 23, 2025
1,161 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,325 1,350 1,323 1,344 ー% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,260 0
Sep 10, 2025 1,260 0
Sep 9, 2025 1,260 0
Sep 8, 2025 1,260 0
Sep 5, 2025 1,260 0
Sep 4, 2025 1,260 1,260 1,260 1,260 ー% 100
Sep 3, 2025 1,242 0
Sep 2, 2025 1,242 1,242 1,242 1,242 0 0.00% 100
Sep 1, 2025 1,242 1,242 1,242 1,242 -8 -0.64% 100
Aug 29, 2025 1,250 1,250 1,250 1,250 -3 -0.24% 200
Aug 28, 2025 1,253 1,253 1,253 1,253 0 0.00% 100
Aug 27, 2025 1,253 1,253 1,253 1,253 +11 +0.89% 200
Aug 26, 2025 1,242 1,244 1,242 1,242 -58 -4.46% 1,900
Aug 25, 2025 1,300 1,300 1,300 1,300 0 0.00% 200
Aug 22, 2025 1,300 1,300 1,300 1,300 ー% 100
Aug 21, 2025 1,241 0
Aug 20, 2025 1,241 1,245 1,240 1,241 +2 +0.16% 400
Aug 19, 2025 1,240 1,240 1,239 1,239 -1 -0.08% 800
Aug 18, 2025 1,240 1,240 1,240 1,240 -4 -0.32% 200
Aug 15, 2025 1,245 1,245 1,244 1,244 +29 +2.39% 900