Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,325 | 1,350 | 1,323 | 1,344 | ー | ー% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Sep 10, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Sep 9, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Sep 8, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Sep 5, 2025 | ー | ー | ー | 1,260 | ー | ー | 0 |
| Sep 4, 2025 | 1,260 | 1,260 | 1,260 | 1,260 | ー | ー% | 100 |
| Sep 3, 2025 | ー | ー | ー | 1,242 | ー | ー | 0 |
| Sep 2, 2025 | 1,242 | 1,242 | 1,242 | 1,242 | 0 | 0.00% | 100 |
| Sep 1, 2025 | 1,242 | 1,242 | 1,242 | 1,242 | -8 | -0.64% | 100 |
| Aug 29, 2025 | 1,250 | 1,250 | 1,250 | 1,250 | -3 | -0.24% | 200 |
| Aug 28, 2025 | 1,253 | 1,253 | 1,253 | 1,253 | 0 | 0.00% | 100 |
| Aug 27, 2025 | 1,253 | 1,253 | 1,253 | 1,253 | +11 | +0.89% | 200 |
| Aug 26, 2025 | 1,242 | 1,244 | 1,242 | 1,242 | -58 | -4.46% | 1,900 |
| Aug 25, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.00% | 200 |
| Aug 22, 2025 | 1,300 | 1,300 | 1,300 | 1,300 | ー | ー% | 100 |
| Aug 21, 2025 | ー | ー | ー | 1,241 | ー | ー | 0 |
| Aug 20, 2025 | 1,241 | 1,245 | 1,240 | 1,241 | +2 | +0.16% | 400 |
| Aug 19, 2025 | 1,240 | 1,240 | 1,239 | 1,239 | -1 | -0.08% | 800 |
| Aug 18, 2025 | 1,240 | 1,240 | 1,240 | 1,240 | -4 | -0.32% | 200 |
| Aug 15, 2025 | 1,245 | 1,245 | 1,244 | 1,244 | +29 | +2.39% | 900 |